GDSI

Global Digital Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Digital Solutions Inc (PK) GDSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00365 17.1% 0.025 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.024 0.0221 0.027 0.02135
more quote information »

GDSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.0270.0120.01954881,082,9240.006535.14%
1 Month0.01820.0270.0120.0190932328,1280.006837.36%
3 Months0.01950.0270.01020.0183389304,2780.005528.21%
6 Months0.02450.0350.00650.021007611,2330.00052.04%
1 Year0.0140.0350.00590.0202683524,2250.01178.57%
3 Years0.00570.0440.00220.0151069576,5690.0193338.6%
5 Years0.0050.0440.00070.00738271,206,9210.02400.0%

GDSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.02135 0.00335 18.61% 0.019885 0.022 0.0175 1,484,843
Nov 27 2020 0.018 -0.002 -10.0% 0.02 0.02 0.018 230,000
Nov 25 2020 0.02 0.0014 7.53% 0.01895 0.02 0.017 117,465
Nov 24 2020 0.0186 0.0001 0.54% 0.0185 0.021 0.012 2,499,389
Nov 23 2020 0.0185 0.0005 2.78% 0.0173 0.0185 0.0161 156,328
Nov 20 2020 0.018 -0.0005 -2.7% 0.0185 0.0185 0.018 76,000
Nov 19 2020 0.0185 0.0005 2.78% 0.0185 0.0185 0.0169 50,905
Nov 18 2020 0.018 0.0019 11.8% 0.018 0.018 0.018 63,994
Nov 17 2020 0.0161 -0.0024 -12.97% 0.0175 0.01825 0.0161 84,702
Nov 16 2020 0.0185 0.0005 2.78% 0.018 0.0185 0.018 360,732
Nov 13 2020 0.018 0.0005 2.86% 0.0182 0.0182 0.017 436,478
Nov 12 2020 0.0175 0.00005 0.29% 0.01725 0.0175 0.0172 58,101
Nov 11 2020 0.01745 0.00001 0.06% 0.0185 0.0185 0.0163 93,250
Nov 10 2020 0.01744 -0.00066 -3.65% 0.01696 0.018 0.01696 29,100
Nov 09 2020 0.0181 -0.00006 -0.3% 0.018005 0.0181 0.018 135,000
Nov 06 2020 0.018155 0.00016 0.86% 0.0175 0.0185 0.0175 114,354
Nov 05 2020 0.018 -0.0004 -2.17% 0.0184 0.0184 0.017 120,200
Nov 04 2020 0.0184 0.00003 0.16% 0.0184 0.0184 0.0171 115,685
Nov 03 2020 0.01837 -0.00063 -3.32% 0.0182 0.01837 0.0173 7,900
Nov 02 2020 0.019 0.00 0.0% 0.019 0.0193 0.0154 391,209
See More Historical Prices »


Your Recent History
USOTC
GDSI
Global Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.