ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,901.00
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Developments Inc (PK) (GDVM)

      7. Global Developments Inc (PK) (GDVM) Historical

      GDVM Global Developments Inc (PK)

      0.018235
      0.00024 (1.31%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GDVM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.018235 0.00024 1.31% 0.0175 0.018235 0.0138 1,001,775
      May 16 2024 0.018 0.0014 8.43% 0.01904 0.01904 0.0127 2,697,816
      May 15 2024 0.0166 -0.0034 -17.00% 0.02045 0.02045 0.0166 138,700
      May 14 2024 0.02 0.0035 21.21% 0.01625 0.0209 0.01625 212,795
      May 13 2024 0.0165 -0.00374 -18.46% 0.02017 0.02017 0.0165 523,125
      May 10 2024 0.020235 0.00124 6.50% 0.019 0.0209 0.0181 190,110
      May 09 2024 0.019 -0.0027 -12.44% 0.0217 0.0217 0.0168 303,190
      May 08 2024 0.0217 0.0007 3.33% 0.021 0.022 0.02 56,100
      May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,333
      May 06 2024 0.021 0.0028 15.38% 0.0177 0.021 0.0175 865,501
      May 03 2024 0.0182 0.0006 3.41% 0.0205 0.0205 0.0165 601,707
      May 02 2024 0.0176 0.0006 3.53% 0.017 0.0176 0.016 456,510
      May 01 2024 0.017 -0.005 -22.73% 0.0196 0.0196 0.0152 2,864,618
      Apr 30 2024 0.022 0.0001 0.46% 0.02141 0.022 0.02 215,900
      Apr 29 2024 0.0219 0.0006 2.79% 0.02071 0.0219 0.0205 125,800
      Apr 26 2024 0.021305 0.00031 1.45% 0.0219 0.0219 0.02 145,954
      Apr 25 2024 0.021 -0.00033 -1.55% 0.021 0.0219 0.02073 126,611
      Apr 24 2024 0.02133 0.00093 4.56% 0.01972 0.02133 0.01972 46,000
      Apr 23 2024 0.0204 0.0005 2.51% 0.019675 0.0204 0.0185 166,639
      Apr 22 2024 0.0199 0.0019 10.56% 0.01833 0.02 0.01833 640,360
      Apr 19 2024 0.018 -0.0005 -2.70% 0.01909 0.0195 0.01701 884,740
      Apr 18 2024 0.0185 -0.0018 -8.87% 0.02054 0.02124 0.0185 1,174,700
      Apr 17 2024 0.0203 -0.0007 -3.33% 0.02149 0.02149 0.0203 79,600
      Apr 16 2024 0.021 -0.0031 -12.86% 0.0229 0.0241 0.0191 526,738
      Apr 15 2024 0.0241 0.0026 12.09% 0.023 0.0241 0.021 94,497
      Apr 12 2024 0.0215 0.0011 5.39% 0.0204 0.024 0.02 938,772
      Apr 11 2024 0.0204 0.00 0.00% 0.021 0.0248 0.0204 612,416
      Apr 10 2024 0.0204 0.00025 1.24% 0.0208 0.0238 0.02 411,480
      Apr 09 2024 0.02015 -0.00565 -21.90% 0.02565 0.0257 0.0187 1,576,283
      Apr 08 2024 0.0258 0.0028 12.17% 0.023 0.0272 0.02105 752,221
      Apr 05 2024 0.023 0.00 0.00% 0.0213 0.023 0.02125 110,260
      Apr 04 2024 0.023 0.0005 2.22% 0.0225 0.025 0.0185 331,246
      Apr 03 2024 0.0225 0.0015 7.14% 0.0201 0.0225 0.0187 552,527
      Apr 02 2024 0.021 0.00175 9.09% 0.0198 0.0228 0.01938 459,707
      Apr 01 2024 0.01925 -0.00775 -28.70% 0.0234 0.02795 0.0185 2,136,950
      Mar 28 2024 0.027 0.0002 0.75% 0.02595 0.027 0.022 1,569,878
      Mar 27 2024 0.0268 -0.0027 -9.15% 0.024 0.0275 0.021 1,079,055
      Mar 26 2024 0.0295 0.0056 23.43% 0.023 0.0295 0.0212 1,063,711
      Mar 25 2024 0.0239 0.0021 9.63% 0.0218 0.027 0.019 314,223
      Mar 22 2024 0.0218 0.00 0.00% 0.0275 0.0275 0.020585 427,461
      Mar 21 2024 0.0218 -0.0005 -2.24% 0.02185 0.0277 0.0218 187,800
      Mar 20 2024 0.0223 0.00055 2.53% 0.0219 0.0243 0.0211 1,345,070
      Mar 19 2024 0.02175 -0.00025 -1.14% 0.0219 0.022 0.021 541,640
      Mar 18 2024 0.022 -0.0019 -7.95% 0.0219 0.0239 0.0215 369,782
      Mar 15 2024 0.0239 -0.0001 -0.42% 0.022 0.0239 0.0216 636,308
      Mar 14 2024 0.024 0.0013 5.73% 0.0235 0.0281 0.0227 577,514
      Mar 13 2024 0.0227 -0.0022 -8.84% 0.0235 0.0235 0.0212 747,319
      Mar 12 2024 0.0249 -0.0001 -0.40% 0.0222 0.025 0.0222 404,859
      Mar 11 2024 0.025 0.00 0.00% 0.024 0.0256 0.0223 240,259
      Mar 08 2024 0.025 0.0005 2.04% 0.0245 0.026 0.02373 269,678
      Mar 07 2024 0.0245 0.0025 11.36% 0.0241 0.0247 0.0222 484,147
      Mar 06 2024 0.022 -0.0063 -22.26% 0.028 0.028 0.0215 3,051,682
      Mar 05 2024 0.0283 -0.00002 -0.07% 0.03 0.03 0.0271 146,048
      Mar 04 2024 0.02832 -0.00116 -3.93% 0.0294 0.0303 0.0272 1,664,512
      Mar 01 2024 0.02948 0.00135 4.80% 0.0289 0.03 0.02596 1,616,562
      Feb 29 2024 0.02813 0.00393 16.24% 0.02334 0.029 0.02095 2,397,621
      Feb 28 2024 0.0242 0.0043 21.61% 0.0181 0.0242 0.0181 1,368,766
      Feb 27 2024 0.0199 0.00032 1.61% 0.0199 0.0225 0.0181 2,108,144
      Feb 26 2024 0.019585 0.00409 26.35% 0.0148 0.0205 0.0148 1,336,954
      Feb 23 2024 0.0155 0.0009 6.16% 0.0142 0.0155 0.01362 1,959,410
      Feb 22 2024 0.0146 -0.0014 -8.75% 0.015305 0.0155 0.0142 86,821
      Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.0151 191,295
      Feb 20 2024 0.016 -0.001 -5.88% 0.01555 0.016 0.01555 253,402

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      JETIX
      Delayed Upgrade Clock