Global Developments Inc (PK) (GDVM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0052 | 55.3191489362 | 0.0094 | 0.0148 | 0.0058 | 539411 | 0.01011263 | CS |
| 26 | 0.0036 | 32.7272727273 | 0.011 | 0.0148 | 0.0045 | 637916 | 0.00931122 | CS |
| 52 | -0.001495 | -9.28859894377 | 0.016095 | 0.0302 | 0.0045 | 643451 | 0.0138108 | CS |
| 156 | 0.0119 | 440.740740741 | 0.0027 | 0.137 | 0.0026 | 2253203 | 0.04237283 | CS |
| 260 | 0.0144 | 7200 | 0.0002 | 0.137 | 0.0001 | 2373048 | 0.02814862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1750282140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1750195740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1750109340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749850140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749763740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749677340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749590940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749504540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749245340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749158940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1749072540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748986140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748899740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748640540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748554140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748467740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748381340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748035740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747949340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747862940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747776540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747690140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747430940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747344540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747258140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747171740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1747085340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746826140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746739740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746653340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746566940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746480540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746221340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746134940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1746048540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745962140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745875740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745616540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745530140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745443740 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745357340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1745270940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744925340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744838940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744752540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1744666140 | 0.0146 | 0.0055 | 60.44 | 0.0094 | 0.0148 | 0.0073 | 2224666 |
| 1744406940 | 0.0091 | 0.0013 | 16.67 | 0.0077 | 0.0091 | 0.0074 | 784125 |
| 1744320120 | 0.0078 | -0.0007 | -8.24 | 0.0085 | 0.0086 | 0.0071 | 676889 |
| 1744234140 | 0.0085 | 0.0005 | 6.25 | 0.0073 | 0.009 | 0.0072 | 133670 |
| 1744147740 | 0.008 | -0.0004 | -4.76 | 0.00746 | 0.008 | 0.0065 | 151000 |
| 1744061220 | 0.0084 | 0.0005 | 6.33 | 0.00762 | 0.0084 | 0.00715 | 262700 |
| 1743802020 | 0.0079 | 0 | 0.00 | 0.00745 | 0.0079 | 0.00745 | 297057 |
| 1743715440 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0085 | 0.0066 | 472182 |
| 1743629040 | 0.0082 | 0.001445 | 21.39 | 0.00645 | 0.0082 | 0.0057999 | 657527 |
| 1743542640 | 0.006755 | -0.001295 | -16.09 | 0.008 | 0.0082 | 0.0061 | 711006 |
| 1743456180 | 0.00805 | -0.00135 | -14.36 | 0.0082 | 0.0088 | 0.00645 | 618424 |
| 1743197340 | 0.0094 | 0.0009 | 10.59 | 0.0094 | 0.0094 | 0.0088 | 23096 |
| 1743110880 | 0.0085 | 0.0002 | 2.41 | 0.0094 | 0.0094 | 0.008175 | 93998 |
| 1743024540 | 0.0083 | -0.0012 | -12.63 | 0.008785 | 0.0095 | 0.008 | 631317 |
| 1742938140 | 0.0095 | 0.0009 | 10.47 | 0.0084 | 0.0095 | 0.0084 | 225571 |
| 1742851200 | 0.0086 | -0.001 | -10.42 | 0.0095999 | 0.0095999 | 0.0083 | 118827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
