Global Developments Inc (PK) (GDVM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003455 | -39.3507972665 | 0.00878 | 0.0098 | 0.0051 | 1204764 | 0.00690025 | CS |
| 4 | -0.005125 | -49.043062201 | 0.01045 | 0.011 | 0.0051 | 546942 | 0.00801708 | CS |
| 12 | -0.005175 | -49.2857142857 | 0.0105 | 0.014 | 0.0051 | 585097 | 0.01041508 | CS |
| 26 | -0.017575 | -76.7467248908 | 0.0229 | 0.0229 | 0.0051 | 642112 | 0.01241993 | CS |
| 52 | -0.024075 | -81.887755102 | 0.0294 | 0.0303 | 0.0051 | 672071 | 0.01666471 | CS |
| 156 | 0.002525 | 90.1785714286 | 0.0028 | 0.137 | 0.002 | 2217862 | 0.04105115 | CS |
| 260 | 0.005025 | 1675 | 0.0003 | 0.137 | 0.0001 | 2401284 | 0.02828507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.005325 | -0.000775 | -12.70 | 0.006 | 0.006 | 0.0051 | 3521526 |
| 1740781260 | 0.0061 | -0.0009 | -12.86 | 0.007 | 0.0082 | 0.0051 | 2645218 |
| 1740695340 | 0.007 | -0.0018 | -20.45 | 0.0081 | 0.0085 | 0.0061 | 2692287 |
| 1740608400 | 0.0088 | -0.0009 | -9.28 | 0.0084 | 0.0095 | 0.008 | 81200 |
| 1740522480 | 0.0097 | 0.00092 | 10.48 | 0.0085 | 0.0098 | 0.0071 | 604967 |
| 1740435600 | 0.00878 | -0.00037 | -4.04 | 0.00878 | 0.00878 | 0.00878 | 150 |
| 1740176400 | 0.00915 | 0.00095 | 11.59 | 0.01 | 0.01 | 0.00915 | 119000 |
| 1740090480 | 0.0082 | -0.002 | -19.61 | 0.0081 | 0.0101 | 0.0081 | 635100 |
| 1740003960 | 0.0102 | 0.0007 | 7.37 | 0.00925 | 0.0102 | 0.0081 | 206000 |
| 1739917740 | 0.0095 | 5.0E-5 | 0.53 | 0.0089 | 0.0095 | 0.0089 | 84934 |
| 1739572020 | 0.00945 | -0.00095 | -9.13 | 0.0089 | 0.01 | 0.0089 | 123150 |
| 1739485320 | 0.0104 | 0.000155 | 1.51 | 0.0107 | 0.011 | 0.0083 | 850272 |
| 1739398920 | 0.010245 | 0.000745 | 7.84 | 0.0101 | 0.0109 | 0.00995 | 100166 |
| 1739312940 | 0.0095 | -0.0002 | -2.06 | 0.00952 | 0.0109 | 0.0086 | 453314 |
| 1739226000 | 0.0097 | 0.0008 | 8.99 | 0.0091 | 0.0097 | 0.0091 | 136500 |
| 1738967160 | 0.0089 | -0.0008 | -8.25 | 0.009 | 0.0097 | 0.00885 | 355555 |
| 1738880400 | 0.0097 | 0.0002 | 2.11 | 0.0103 | 0.0103 | 0.00885 | 618264 |
| 1738794000 | 0.0095 | -0.000485 | -4.86 | 0.00985 | 0.0103 | 0.0095 | 240000 |
| 1738708080 | 0.009985 | 9.0E-5 | 0.91 | 0.0098 | 0.0103 | 0.0098 | 285620 |
| 1738621740 | 0.009895 | -0.001005 | -9.22 | 0.0104499 | 0.0104499 | 0.0095999 | 160200 |
| 1738362000 | 0.0109 | -0.0001 | -0.91 | 0.01135 | 0.01135 | 0.0103 | 60079 |
| 1738276080 | 0.011 | -0.0007 | -5.98 | 0.0111749 | 0.0117 | 0.01 | 658447 |
| 1738189740 | 0.0117 | 0.0001001 | 0.86 | 0.011 | 0.0117 | 0.0108 | 492400 |
| 1738103280 | 0.0115999 | 0.0004599 | 4.13 | 0.011 | 0.0115999 | 0.0095 | 825196 |
| 1738016820 | 0.01114 | 0.00054 | 5.09 | 0.0106 | 0.01114 | 0.0098 | 262836 |
| 1737757440 | 0.0106 | -0.0004 | -3.64 | 0.0105 | 0.0112 | 0.0102 | 296850 |
| 1737671220 | 0.011 | -0.0002 | -1.79 | 0.0106 | 0.011 | 0.01 | 606350 |
| 1737584640 | 0.0112 | 0.0014 | 14.29 | 0.01 | 0.012625 | 0.00975 | 1555875 |
| 1737498540 | 0.0098 | -0.0002 | -2.00 | 0.0112 | 0.0139 | 0.00975 | 1897360 |
| 1737152880 | 0.01 | -0.00025 | -2.44 | 0.0105 | 0.0137 | 0.00979 | 927301 |
| 1737066420 | 0.01025 | -0.00125 | -10.87 | 0.010515 | 0.010515 | 0.0092 | 453705 |
| 1736979720 | 0.0115 | 0.001 | 9.52 | 0.01134 | 0.0117 | 0.0095999 | 559746 |
| 1736893380 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.012 | 0.0105 | 105875 |
| 1736806800 | 0.0125 | -0.000195 | -1.54 | 0.01189 | 0.0126 | 0.0105 | 1426590 |
| 1736547720 | 0.012695 | 0.000195 | 1.56 | 0.0104 | 0.0137 | 0.0104 | 1114124 |
| 1736375340 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0105 | 147000 |
| 1736288940 | 0.013 | 0.00092 | 7.62 | 0.0105 | 0.013 | 0.0105 | 161000 |
| 1736202360 | 0.01208 | -0.00102 | -7.79 | 0.013 | 0.0132 | 0.0103 | 463757 |
| 1735942980 | 0.0131 | 0.0016 | 13.91 | 0.011 | 0.0135 | 0.0107 | 856211 |
| 1735856700 | 0.0115 | -0.000645 | -5.31 | 0.0121 | 0.0132 | 0.01 | 174700 |
| 1735683960 | 0.012145 | 0.000145 | 1.21 | 0.012 | 0.014 | 0.01 | 1721647 |
| 1735597740 | 0.012 | -0.001 | -7.69 | 0.01185 | 0.0137 | 0.0095999 | 935363 |
| 1735338000 | 0.013 | 0.0009 | 7.44 | 0.0115 | 0.0137 | 0.011 | 985700 |
| 1735252020 | 0.0121 | 0.0024 | 24.74 | 0.0101 | 0.0137 | 0.0101 | 138155 |
| 1735078200 | 0.0097 | 5.0E-5 | 0.52 | 0.0092999 | 0.0097 | 0.0092999 | 118975 |
| 1734992400 | 0.00965 | -0.00045 | -4.46 | 0.01 | 0.0101 | 0.0092 | 272840 |
| 1734733200 | 0.0101 | -0.0004 | -3.81 | 0.011 | 0.011 | 0.01005 | 391709 |
| 1734646800 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 359700 |
| 1734560940 | 0.01 | 0 | 0.00 | 0.01 | 0.01044 | 0.01 | 384888 |
| 1734474360 | 0.01 | 0.000325 | 3.36 | 0.01 | 0.01 | 0.0091 | 406543 |
| 1734388140 | 0.009675 | -0.003025 | -23.82 | 0.0127 | 0.0127 | 0.008525 | 557119 |
| 1734128940 | 0.0127 | -0.0013 | -9.29 | 0.0128 | 0.0128 | 0.0102 | 410596 |
| 1734042480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500 |
| 1733955900 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 64700 |
| 1733869200 | 0.013 | -0.0001 | -0.76 | 0.01199 | 0.013 | 0.011 | 553800 |
| 1733782800 | 0.0131 | -0.0008 | -5.76 | 0.0105 | 0.0138 | 0.0084 | 1439792 |
| 1733523600 | 0.0139 | -0.0001 | -0.71 | 0.0128 | 0.0139 | 0.0101 | 340725 |
| 1733437500 | 0.014 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115999 | 177961 |
| 1733350980 | 0.014 | 0 | 0.00 | 0.0129 | 0.014 | 0.0119 | 124200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
