Global Developments Inc (PK) Historical Data - GDVM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.024	0.025	0.0201	458113	0.02412153	CS
4	0.00825	52.380952381	0.01575	0.0302	0.01575	690738	0.02435266	CS
12	0.0021	9.58904109589	0.0219	0.0302	0.0125	756757	0.01962063	CS
26	0.0085	54.8387096774	0.0155	0.0303	0.01	825751	0.01990855	CS
52	-0.0229	-48.8272921109	0.0469	0.0676	0.008	1041097	0.02486167	CS
156	0.0232	2900	0.0008	0.137	0.0002	2867468	0.03269183	CS
260	0.0237	7900	0.0003	0.137	0.0001	2685501	0.02877811	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.024	-0.0008	-3.23	0.0244	0.0244	0.0221799	109885
1721337960	0.0248	0.0018	7.83	0.0207	0.025	0.0207	1511757
1721251320	0.023	0	0.00	0.023	0.0237	0.0201	161500
1721164920	0.023	-0.0007	-2.95	0.0237	0.0237	0.020325	253593
1721078940	0.0237	0.002365	11.09	0.02265	0.0239	0.0214999	191695
1720819200	0.021335	-0.000665	-3.02	0.024	0.024	0.020765	172022
1720733280	0.022	-0.001	-4.35	0.0216	0.0239	0.02	918918
1720646880	0.023	-0.003	-11.54	0.026	0.027	0.0217499	682834
1720560540	0.026	-0.001	-3.70	0.0256	0.026	0.023	196527
1720473600	0.027	-0.0013	-4.59	0.0252	0.027	0.025	438785
1720214640	0.0283	0.00349	14.07	0.03	0.03	0.023	797594
1720041000	0.02481	-0.00024	-0.96	0.027	0.027	0.024	83147
1719955740	0.02505	-0.00195	-7.22	0.02595	0.027	0.0233	168031
1719868980	0.027	0	0.00	0.02575	0.027	0.024	552635
1719610020	0.027	0.002	8.00	0.025	0.0302	0.0211	2589851
1719523200	0.025	0.002	8.70	0.023	0.026	0.02195	529638
1719437040	0.023	0.003	15.00	0.019	0.023	0.019	344426
1719350880	0.02	-0.003	-13.04	0.0235	0.0235	0.02	204600
1719264540	0.023	0.00165	7.73	0.02325	0.0239	0.0199	914322
1719005220	0.02135	0.00345	19.27	0.01575	0.022	0.01575	2412144
1718918640	0.0179	0.0010001	5.92	0.016095	0.0179	0.01454	231858
1718746140	0.0168999	0.0011449	7.27	0.016	0.0179	0.0159	159300
1718659680	0.015755	-0.00065	-3.96	0.016405	0.0179	0.01565	107190
1718400300	0.016405	0.000405	2.53	0.01575	0.0173	0.0156	273845
1718314140	0.016	0.001	6.67	0.01565	0.01665	0.01565	71747
1718227380	0.015	-0.001	-6.25	0.0155	0.0168999	0.0146	285765
1718141340	0.016	0	0.00	0.0166	0.017	0.016	86051
1718054880	0.016	-0.0005	-3.03	0.01548	0.016	0.01548	167921
1717795800	0.0165	-0.0014	-7.82	0.0151	0.0179	0.0151	26018
1717709400	0.0179	0.0034	23.45	0.0145	0.0185	0.01447	6610922
1717622460	0.0145	-0.00208	-12.55	0.016	0.0160499	0.0142	893514
1717536360	0.01658	-0.00073	-4.22	0.01679	0.0185	0.01575	536309
1717450140	0.01731	-0.00069	-3.83	0.017	0.01847	0.017	179111
1717190940	0.018	-0.001	-5.26	0.0168999	0.01898	0.0168999	145100
1717104540	0.019	0.0051	36.69	0.0168999	0.019	0.015	2138100
1717018020	0.0139	-0.00175	-11.18	0.015485	0.0165	0.01387	1160525
1716931740	0.01565	-0.00215	-12.08	0.016	0.017	0.0125	2210327
1716585840	0.0178	-0.0017	-8.72	0.0146	0.0185	0.0146	157881
1716499740	0.0195	0.0025	14.71	0.016	0.0195	0.0149	1180508
1716412800	0.017	0	0.00	0.01768	0.0188	0.0161	557137
1716326940	0.017	-0.00052	-2.97	0.0184	0.0194	0.01514	1356071
1716240180	0.01752	-0.000715	-3.92	0.017	0.0195	0.01695	1072978
1715981340	0.018235	0.000235	1.31	0.0175	0.018235	0.0138	1001775
1715894940	0.018	0.0014	8.43	0.01904	0.01904	0.0127	2697816
1715808000	0.0166	-0.0034	-17.00	0.02045	0.02045	0.0166	138700
1715722140	0.02	0.0035	21.21	0.01625	0.0208999	0.01625	212795
1715635200	0.0165	-0.003735	-18.46	0.02017	0.02017	0.0165	523125
1715376000	0.020235	0.001235	6.50	0.019	0.0208999	0.0181	190110
1715289720	0.019	-0.0027	-12.44	0.0217	0.0217	0.0168	303190
1715203200	0.0217	0.0007	3.33	0.021	0.022	0.02	56100
1715117340	0.021	0	0.00	0.021	0.021	0.021	3333
1715030940	0.021	0.0028	15.38	0.0177	0.021	0.0175	865501
1714771740	0.0182	0.0006	3.41	0.0205	0.0205	0.0165	601707
1714685340	0.0176	0.0006	3.53	0.017	0.0176	0.016	456510
1714598400	0.017	-0.005	-22.73	0.0196	0.0196	0.0152	2864618
1714512600	0.022	0.0001	0.46	0.0214099	0.022	0.02	215900
1714425720	0.0219	0.000595	2.79	0.02071	0.0219	0.0205	125800
1714166580	0.021305	0.000305	1.45	0.0219	0.0219	0.02	145954
1714080300	0.021	-0.00033	-1.55	0.021	0.0219	0.0207299	126611
1713994020	0.0213299	0.0009299	4.56	0.01972	0.0213299	0.01972	46000
1713907740	0.0204	0.0005	2.51	0.019675	0.0204	0.0185	166639
1713821340	0.0199	0.0019	10.56	0.01833	0.02	0.01833	640360

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Developments Inc (PK) (GDVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Developments Inc (PK) (GDVM) Historical

Global Developments Inc (PK) (GDVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History