Global Crossing Airlines Group Inc (PK) Historical Data - JETBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7012	0.7012	0.7012	170	0.7012	CS
4	0	0	0.7012	0.7012	0.7012	170	0.7012	CS
12	0.2512	55.8222222222	0.45	0.7012	0.4041	16939	0.59942654	CS
26	0.1012	16.8666666667	0.6	0.7012	0.4041	12038	0.58422176	CS
52	0.1212	20.8965517241	0.58	0.7012	0.4041	7231	0.5839009	CS
156	-0.1788	-20.3181818182	0.88	0.88	0.4041	6754	0.59541683	CS
260	-0.1788	-20.3181818182	0.88	0.88	0.4041	6754	0.59541683	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.7012	0.1012	16.87	0.7012	0.7012	0.7012	170
1740695280	0.6	0	0.00	0.6	0.6	0.6	0
1740608880	0.6	0	0.00	0.6	0.6	0.6	0
1740522480	0.6	0	0.00	0.6	0.6	0.6	0
1740436080	0.6	0	0.00	0.6	0.6	0.6	0
1740176880	0.6	0	0.00	0.6	0.6	0.6	0
1740090480	0.6	0	0.00	0.6	0.6	0.6	0
1740004080	0.6	0	0.00	0.6	0.6	0.6	0
1739917680	0.6	0	0.00	0.6	0.6	0.6	0
1739572080	0.6	0	0.00	0.6	0.6	0.6	0
1739485680	0.6	0	0.00	0.6	0.6	0.6	0
1739399280	0.6	0	0.00	0.6	0.6	0.6	0
1739312880	0.6	0	0.00	0.6	0.6	0.6	0
1739226480	0.6	0	0.00	0.6	0.6	0.6	0
1738967280	0.6	0	0.00	0.6	0.6	0.6	0
1738880880	0.6	0	0.00	0.6	0.6	0.6	0
1738794480	0.6	0	0.00	0.6	0.6	0.6	0
1738708080	0.6	0	0.00	0.6	0.6	0.6	0
1738621680	0.6	0	0.00	0.6	0.6	0.6	0
1738362480	0.6	0	0.00	0.6	0.6	0.6	0
1738276080	0.6	0	0.00	0.6	0.6193	0.6	85500
1738189740	0.6	0	0.00	0.6	0.6	0.6	2000
1738103280	0.6	0.1959	48.48	0.6	0.6	0.6	13500
1738016400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737757200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737670800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737584400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737498000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737152400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737066000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736979600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736893200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736806800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736547600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736374800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736288400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736202000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735942800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735856400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735683600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735597200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735338000	0.4041	-0.0459	-10.20	0.4041	0.4041	0.4041	125
1735251600	0.45	0	0.00	0.45	0.45	0.45	0
1735078800	0.45	0	0.00	0.45	0.45	0.45	0
1734992400	0.45	0	0.00	0.45	0.45	0.45	0
1734733200	0.45	0	0.00	0.45	0.45	0.45	0
1734646800	0.45	0	0.00	0.45	0.45	0.45	0
1734560400	0.45	0	0.00	0.45	0.45	0.45	0
1734474000	0.45	0	0.00	0.45	0.45	0.45	0
1734387600	0.45	0	0.00	0.45	0.45	0.45	0
1734128400	0.45	0	0.00	0.45	0.45	0.45	0
1734042000	0.45	0	0.00	0.45	0.45	0.45	0
1733955600	0.45	0	0.00	0.45	0.45	0.45	0
1733869200	0.45	-0.0436	-8.83	0.45	0.45	0.45	340
1733754600	0.4936	0	0.00	0.4936	0.4936	0.4936	0
1733495400	0.4936	0	0.00	0.4936	0.4936	0.4936	0
1733409000	0.4936	0	0.00	0.4936	0.4936	0.4936	0
1733322600	0.4936	0	0.00	0.4936	0.4936	0.4936	0
1733236200	0.4936	0	0.00	0.4936	0.4936	0.4936	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (PK) (JETBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (PK) (JETBF) Historical

Global Crossing Airlines Group Inc (PK) (JETBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free