ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,337.20
      0.38%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.835
      0.49%
      Bitcoin
      61,302.42
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Clean Energy Inc (PK) (GCEI)

      7. Global Clean Energy Inc (PK) (GCEI) Historical

      GCEI Global Clean Energy Inc (PK)

      0.0691
      -0.0019 (-2.68%)
      Jun 27 2024 - Closed
      Delayed by 15 minutes

      GCEI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 27 2024 0.0691 -0.0019 -2.68% 0.0693 0.0734 0.0616 383,792
      Jun 26 2024 0.071 0.003 4.41% 0.068 0.077 0.0671 185,400
      Jun 25 2024 0.068 -0.01 -12.82% 0.078 0.08 0.068 481,933
      Jun 24 2024 0.078 0.0031 4.14% 0.0695 0.078 0.0675 396,440
      Jun 21 2024 0.0749 0.0016 2.18% 0.082 0.082 0.07 97,532
      Jun 20 2024 0.0733 -0.0137 -15.75% 0.0745 0.088 0.0733 164,388
      Jun 18 2024 0.087 -0.007 -7.45% 0.094 0.094 0.0739 338,482
      Jun 17 2024 0.094 0.001 1.08% 0.093 0.094 0.08 12,952
      Jun 14 2024 0.093 0.008 9.41% 0.0897 0.093 0.0776 57,414
      Jun 13 2024 0.085 0.00 0.00% 0.0732 0.0897 0.0731 127,800
      Jun 12 2024 0.085 0.002 2.41% 0.0897 0.0897 0.0778 31,374
      Jun 11 2024 0.083 -0.0067 -7.47% 0.08335 0.0897 0.0726 492,539
      Jun 10 2024 0.0897 -0.0003 -0.33% 0.09 0.09 0.0761 144,640
      Jun 07 2024 0.09 0.0126 16.28% 0.0737 0.097 0.066 1,028,130
      Jun 06 2024 0.0774 -0.0051 -6.18% 0.07968 0.0825 0.07259 229,719
      Jun 05 2024 0.0825 -0.0065 -7.30% 0.089 0.094 0.0716 632,128
      Jun 04 2024 0.089 -0.001 -1.11% 0.085 0.09 0.083 42,300
      Jun 03 2024 0.09 -0.005 -5.26% 0.09 0.095 0.086 55,000
      May 31 2024 0.095 0.00 0.00% 0.095 0.095 0.0901 61,579
      May 30 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      May 29 2024 0.095 -0.01 -9.52% 0.1025 0.105 0.0901 107,224
      May 28 2024 0.105 -0.005 -4.55% 0.11 0.11 0.099 113,787
      May 24 2024 0.11 0.00 0.00% 0.11 0.11 0.0971 51,800
      May 23 2024 0.11 0.005 4.76% 0.105 0.114 0.10 294,962
      May 22 2024 0.105 0.006 6.06% 0.0963 0.1144 0.0963 460,153
      May 21 2024 0.099 -0.0085 -7.91% 0.105 0.121 0.0931 675,311
      May 20 2024 0.1075 -0.015 -12.24% 0.105 0.1185 0.105 136,219
      May 17 2024 0.1225 0.0175 16.67% 0.1075 0.1225 0.097235 198,468
      May 16 2024 0.105 -0.004 -3.67% 0.1005 0.107 0.09118 563,935
      May 15 2024 0.109 0.024 28.24% 0.085 0.128 0.0735 1,305,230
      May 14 2024 0.085 0.005 6.25% 0.085 0.085 0.07775 130,385
      May 13 2024 0.08 -0.003 -3.61% 0.0823 0.083 0.077 131,044
      May 10 2024 0.083 0.009 12.16% 0.067 0.083 0.067 706,196
      May 09 2024 0.074 0.014 23.33% 0.056 0.074 0.056 1,036,805
      May 08 2024 0.06 -0.0032 -5.06% 0.05856 0.06 0.055 162,815
      May 07 2024 0.0632 -0.0005 -0.78% 0.062 0.0647 0.0565 137,171
      May 06 2024 0.0637 0.0093 17.10% 0.0544 0.0667 0.0544 505,997
      May 03 2024 0.0544 0.006 12.40% 0.045 0.056 0.045 1,256,615
      May 02 2024 0.0484 0.0004 0.83% 0.04495 0.0485 0.04205 397,839
      May 01 2024 0.048 0.00 0.00% 0.0475 0.0485 0.044 224,300
      Apr 30 2024 0.048 0.00795 19.85% 0.039 0.0485 0.039 484,990
      Apr 29 2024 0.04005 -0.00965 -19.42% 0.0496 0.0496 0.0365 417,054
      Apr 26 2024 0.0497 0.0043 9.47% 0.0454 0.0499 0.0453 326,224
      Apr 25 2024 0.0454 0.00 0.00% 0.0447 0.0454 0.0447 13,000
      Apr 24 2024 0.0454 -0.0003 -0.66% 0.04243 0.0454 0.0412 75,990
      Apr 23 2024 0.0457 -0.0028 -5.77% 0.048 0.048 0.04285 36,110
      Apr 22 2024 0.0485 -0.0014 -2.81% 0.0439 0.0499 0.041 208,222
      Apr 19 2024 0.0499 0.0011 2.25% 0.045 0.05 0.0428 377,118
      Apr 18 2024 0.0488 0.0028 6.09% 0.0545 0.0545 0.045 356,249
      Apr 17 2024 0.046 0.00 0.00% 0.045 0.046 0.0412 116,900
      Apr 16 2024 0.046 -0.0039 -7.82% 0.046 0.0488 0.045 229,438
      Apr 15 2024 0.0499 -0.0001 -0.20% 0.05 0.05 0.046 177,929
      Apr 12 2024 0.05 -0.0037 -6.89% 0.0499 0.0536 0.046 143,500
      Apr 11 2024 0.0537 0.0038 7.62% 0.0499 0.0541 0.0445 517,900
      Apr 10 2024 0.0499 0.0019 3.96% 0.0542 0.0542 0.0446 365,900
      Apr 09 2024 0.048 0.00 0.00% 0.04625 0.048 0.0444 200,100
      Apr 08 2024 0.048 -0.0062 -11.44% 0.048 0.0521 0.04615 109,016
      Apr 05 2024 0.0542 0.0026 5.04% 0.048465 0.0542 0.04755 221,740
      Apr 04 2024 0.0516 -0.0031 -5.67% 0.0513 0.0545 0.045 914,026
      Apr 03 2024 0.0547 0.0031 6.01% 0.0529 0.0557 0.0467 723,138
      Apr 02 2024 0.0516 -0.0042 -7.53% 0.0503 0.0558 0.048 166,370
      Apr 01 2024 0.0558 -0.0002 -0.36% 0.053 0.056 0.053 142,733

      Your Recent History

      USOTC
      GCEI
      Global Clean Energy (PK)
      Delayed Upgrade Clock