Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 08:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 |
FUAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.01405 | 0.0096 | 0.0100281 | 1,372 | 0.0005 | 5.21% |
| 1 Month | 0.0071 | 0.0152 | 0.00695 | 0.0122685 | 37,894 | 0.003 | 42.25% |
| 3 Months | 0.0133 | 0.01702 | 0.0066 | 0.0103723 | 55,250 | -0.0032 | -24.06% |
| 6 Months | 0.0072 | 0.02 | 0.006 | 0.0131823 | 57,638 | 0.0029 | 40.28% |
| 1 Year | 0.0074 | 0.02 | 0.0042 | 0.0119657 | 42,010 | 0.0027 | 36.49% |
| 3 Years | 0.1291 | 0.1295 | 0.0042 | 0.044 | 63,771 | -0.119 | -92.18% |
| 5 Years | 0.0545 | 0.337 | 0.0042 | 0.0968311 | 90,831 | -0.0444 | -81.47% |
FUAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| May 07 2024 | 0.0101 | -0.00395 | -28.11% | 0.0101 | 0.0101 | 0.0101 | 2,500 |
| May 06 2024 | 0.01405 | 0.00445 | 46.36% | 0.01405 | 0.01405 | 0.01405 | 115 |
| May 03 2024 | 0.0096 | 0.00195 | 25.49% | 0.0096 | 0.0096 | 0.0096 | 1,500 |
| May 02 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0.00765 | 0 |
| May 01 2024 | 0.00765 | -0.00685 | -47.24% | 0.0106 | 0.0106 | 0.00765 | 2,000 |
| Apr 30 2024 | 0.0145 | -0.0007 | -4.61% | 0.0117 | 0.0145 | 0.0117 | 1,610 |
| Apr 29 2024 | 0.0152 | 0.0017 | 12.59% | 0.0113 | 0.0152 | 0.0113 | 101,010 |
| Apr 26 2024 | 0.0135 | 0.0027 | 25.00% | 0.0135 | 0.0135 | 0.0134 | 42,010 |
| Apr 25 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 24 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
| Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| Apr 22 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
| Apr 19 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
| Apr 18 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 15 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
| Apr 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| Apr 11 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
| Apr 10 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 09 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
