Global Compliance Applications Corporation (PK) (FUAPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000715 | 19.8611111111 | 0.0036 | 0.0045 | 0.003 | 22688 | 0.00420358 | CS |
4 | 0.000715 | 19.8611111111 | 0.0036 | 0.0045 | 0.0025 | 41259 | 0.00298795 | CS |
12 | -0.002885 | -40.0694444444 | 0.0072 | 0.009 | 0.0024 | 77394 | 0.00470694 | CS |
26 | -0.002385 | -35.5970149254 | 0.0067 | 0.0152 | 0.0024 | 57640 | 0.00623929 | CS |
52 | -0.006785 | -61.1261261261 | 0.0111 | 0.02 | 0.0024 | 52824 | 0.01000319 | CS |
156 | -0.046155 | -91.4503665544 | 0.05047 | 0.0621 | 0.0024 | 48291 | 0.02122925 | CS |
260 | -0.020785 | -82.8087649402 | 0.0251 | 0.337 | 0.0024 | 94903 | 0.09809675 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.004315 | 0.001315 | 43.83 | 0.004315 | 0.004315 | 0.004315 | 140 |
1727126940 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 6000 |
1726867200 | 0.0045 | 0.00064 | 16.58 | 0.004 | 0.0045 | 0.004 | 70000 |
1726781220 | 0.00386 | 0.00026 | 7.22 | 0.0034 | 0.00386 | 0.0034 | 34500 |
1726694460 | 0.0036 | 0.0011 | 44.00 | 0.0036 | 0.0036 | 0.0036 | 2800 |
1726608120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726521720 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.0035 | 0.0025 | 312994 |
1726262940 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 500 |
1726176540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726090140 | 0.0036 | 0.0001 | 2.86 | 0.00412 | 0.00412 | 0.0035 | 6500 |
1726003440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1725917040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1725657840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1725571440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1725485040 | 0.0035 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0035 | 17000 |
1725398880 | 0.0035 | -0.0001 | -2.78 | 0.0039899 | 0.0039899 | 0.0035 | 2000 |
1725053340 | 0.0036 | 0.0008 | 28.57 | 0.0036 | 0.00425 | 0.0036 | 1410 |
1724966880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1724880480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1724794080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1250 |
1724707740 | 0.0028 | -0.001325 | -32.12 | 0.0028 | 0.0028 | 0.0028 | 350 |
1724448480 | 0.004125 | 0.000125 | 3.13 | 0.003925 | 0.004125 | 0.003925 | 22000 |
1724362020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724275620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724189220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724102820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723843620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723757220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723670820 | 0.004 | 0.0016001 | 66.67 | 0.0023999 | 0.0046499 | 0.0023999 | 173050 |
1723584360 | 0.0023999 | -0.00169 | -41.32 | 0.0023999 | 0.0023999 | 0.0023999 | 200 |
1723497720 | 0.00409 | 0 | 0.00 | 0.00409 | 0.00409 | 0.00409 | 0 |
1723238520 | 0.00409 | 0 | 0.00 | 0.00409 | 0.00409 | 0.00409 | 0 |
1723152120 | 0.00409 | 0 | 0.00 | 0.00409 | 0.00409 | 0.00409 | 0 |
1723065720 | 0.00409 | -0.00041 | -9.11 | 0.0036 | 0.00409 | 0.0036 | 114500 |
1722979800 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 346000 |
1722893220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722634020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722547620 | 0.005 | 0.00025 | 5.26 | 0.0047999 | 0.005 | 0.0035 | 678600 |
1722461100 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1722374700 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1722288300 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1722029100 | 0.00475 | 0.00065 | 15.85 | 0.0047999 | 0.0047999 | 0.00475 | 3284 |
1721942400 | 0.0041 | -0.000425 | -9.39 | 0.0041 | 0.0041 | 0.0041 | 1000 |
1721856480 | 0.004525 | 0.000425 | 10.37 | 0.0042 | 0.004525 | 0.004 | 27000 |
1721769780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1721683380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1721424180 | 0.0041 | -0.0019 | -31.67 | 0.0041 | 0.0041 | 0.0041 | 300 |
1721337960 | 0.006 | 0.0019 | 46.34 | 0.0052 | 0.006 | 0.0052 | 891 |
1721251320 | 0.0041 | -0.0005 | -10.87 | 0.0041 | 0.0041 | 0.0041 | 130 |
1721164920 | 0.0046 | -0.00045 | -8.91 | 0.0046 | 0.0046 | 0.0046 | 5000 |
1721078940 | 0.00505 | -0.00043 | -7.85 | 0.0052 | 0.0052 | 0.00505 | 181400 |
1720819200 | 0.0054799 | -0.00027 | -4.70 | 0.005 | 0.0054799 | 0.005 | 20200 |
1720733280 | 0.00575 | 0.00065 | 12.75 | 0.00575 | 0.00575 | 0.00575 | 1000 |
1720646880 | 0.0051 | -0.0001 | -1.92 | 0.0055 | 0.0055 | 0.0051 | 6000 |
1720560540 | 0.0052 | -0.00052 | -9.09 | 0.0052 | 0.0052 | 0.005 | 66284 |
1720473600 | 0.00572 | 0.00052 | 10.00 | 0.006 | 0.006 | 0.0054 | 428019 |
1720214640 | 0.0052 | -0.0038 | -42.22 | 0.0075 | 0.0075 | 0.0052 | 30100 |
1720041000 | 0.009 | 0.00215 | 31.39 | 0.0072 | 0.009 | 0.0072 | 71001 |
1719955740 | 0.00685 | 0.00129 | 23.20 | 0.00685 | 0.00685 | 0.00685 | 10000 |
1719868980 | 0.00556 | 0.00156 | 39.00 | 0.00556 | 0.00556 | 0.00556 | 100 |
1719610020 | 0.004 | -0.002605 | -39.44 | 0.004 | 0.004 | 0.004 | 2000 |
1719523440 | 0.006605 | 0 | 0.00 | 0.006605 | 0.006605 | 0.006605 | 0 |
1719437040 | 0.006605 | -0.000495 | -6.97 | 0.005 | 0.006605 | 0.005 | 138990 |
1719350940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.