ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,379.60
      -0.18%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.025
      -0.72%
      Bitcoin
      63,718.11
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Compliance Applications Corporation (PK) (FUAPF)

      7. Global Compliance Applications Corporation (PK) (FUAPF) Historical

      FUAPF Global Compliance Applications Corporation (PK)

      0.004315
      0.00132 (43.83%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      FUAPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.004315 0.00132 43.83% 0.004315 0.004315 0.004315 140
      Sep 23 2024 0.003 -0.0015 -33.33% 0.003 0.003 0.003 6,000
      Sep 20 2024 0.0045 0.00064 16.58% 0.004 0.0045 0.004 70,000
      Sep 19 2024 0.00386 0.00026 7.22% 0.0034 0.00386 0.0034 34,500
      Sep 18 2024 0.0036 0.0011 44.00% 0.0036 0.0036 0.0036 2,800
      Sep 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Sep 16 2024 0.0025 -0.001 -28.57% 0.0035 0.0035 0.0025 312,994
      Sep 13 2024 0.0035 -0.0001 -2.78% 0.0035 0.0035 0.0035 500
      Sep 12 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Sep 11 2024 0.0036 0.0001 2.86% 0.00412 0.00412 0.0035 6,500
      Sep 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 04 2024 0.0035 0.00 0.00% 0.0037 0.0037 0.0035 17,000
      Sep 03 2024 0.0035 -0.0001 -2.78% 0.00399 0.00399 0.0035 2,000
      Aug 30 2024 0.0036 0.0008 28.57% 0.0036 0.00425 0.0036 1,410
      Aug 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 1,250
      Aug 26 2024 0.0028 -0.00133 -32.12% 0.0028 0.0028 0.0028 350
      Aug 23 2024 0.004125 0.00013 3.13% 0.003925 0.004125 0.003925 22,000
      Aug 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Aug 14 2024 0.004 0.0016 66.67% 0.0024 0.00465 0.0024 173,050
      Aug 13 2024 0.0024 -0.00169 -41.32% 0.0024 0.0024 0.0024 200
      Aug 12 2024 0.00409 0.00 0.00% 0.00409 0.00409 0.00409 0
      Aug 09 2024 0.00409 0.00 0.00% 0.00409 0.00409 0.00409 0
      Aug 08 2024 0.00409 0.00 0.00% 0.00409 0.00409 0.00409 0
      Aug 07 2024 0.00409 -0.00041 -9.11% 0.0036 0.00409 0.0036 114,500
      Aug 06 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 346,000
      Aug 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Aug 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Aug 01 2024 0.005 0.00025 5.26% 0.0048 0.005 0.0035 678,600
      Jul 31 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
      Jul 30 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
      Jul 29 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
      Jul 26 2024 0.00475 0.00065 15.85% 0.0048 0.0048 0.00475 3,284
      Jul 25 2024 0.0041 -0.00043 -9.39% 0.0041 0.0041 0.0041 1,000
      Jul 24 2024 0.004525 0.00043 10.37% 0.0042 0.004525 0.004 27,000
      Jul 23 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Jul 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Jul 19 2024 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 300
      Jul 18 2024 0.006 0.0019 46.34% 0.0052 0.006 0.0052 891
      Jul 17 2024 0.0041 -0.0005 -10.87% 0.0041 0.0041 0.0041 130
      Jul 16 2024 0.0046 -0.00045 -8.91% 0.0046 0.0046 0.0046 5,000
      Jul 15 2024 0.00505 -0.00043 -7.85% 0.0052 0.0052 0.00505 181,400
      Jul 12 2024 0.00548 -0.00027 -4.70% 0.005 0.00548 0.005 20,200
      Jul 11 2024 0.00575 0.00065 12.75% 0.00575 0.00575 0.00575 1,000
      Jul 10 2024 0.0051 -0.0001 -1.92% 0.0055 0.0055 0.0051 6,000
      Jul 09 2024 0.0052 -0.00052 -9.09% 0.0052 0.0052 0.005 66,284
      Jul 08 2024 0.00572 0.00052 10.00% 0.006 0.006 0.0054 428,019
      Jul 05 2024 0.0052 -0.0038 -42.22% 0.0075 0.0075 0.0052 30,100
      Jul 03 2024 0.009 0.00215 31.39% 0.0072 0.009 0.0072 71,001
      Jul 02 2024 0.00685 0.00129 23.20% 0.00685 0.00685 0.00685 10,000
      Jul 01 2024 0.00556 0.00156 39.00% 0.00556 0.00556 0.00556 100
      Jun 28 2024 0.004 -0.00261 -39.44% 0.004 0.004 0.004 2,000
      Jun 27 2024 0.006605 0.00 0.00% 0.006605 0.006605 0.006605 0

      Your Recent History

      USOTC
      FUAPF
      Global Compliance Applic... (PK)
      COIN
      AXSUST
      Axie Infinity Shard
      Delayed Upgrade Clock