Global Bio chem Technology Group Company Ltd (PK) Historical Data - GBCMF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0.01	0.01	0.01	0	0	CS
52	0.01	0.01	0.01	0	0	CS
156	0.01	0.01	0.01	0	0	CS
260	0.01	0.0283	0.01	1219750	0.02415051	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735075800	0.01	0.01	0.01	0.01
1734989400	0.01	0.01	0.01	0.01
1734730200	0.01	0.01	0.01	0.01
1734643800	0.01	0.01	0.01	0.01
1734557400	0.01	0.01	0.01	0.01
1734471000	0.01	0.01	0.01	0.01
1734384600	0.01	0.01	0.01	0.01
1734125400	0.01	0.01	0.01	0.01
1734039000	0.01	0.01	0.01	0.01
1733952600	0.01	0.01	0.01	0.01
1733866200	0.01	0.01	0.01	0.01
1733779800	0.01	0.01	0.01	0.01
1733520600	0.01	0.01	0.01	0.01
1733434200	0.01	0.01	0.01	0.01
1733347800	0.01	0.01	0.01	0.01
1733261400	0.01	0.01	0.01	0.01
1733175000	0.01	0.01	0.01	0.01
1732915800	0.01	0.01	0.01	0.01
1732743000	0.01	0.01	0.01	0.01
1732656600	0.01	0.01	0.01	0.01
1732570200	0.01	0.01	0.01	0.01
1732311000	0.01	0.01	0.01	0.01
1732224600	0.01	0.01	0.01	0.01
1732138200	0.01	0.01	0.01	0.01
1732051800	0.01	0.01	0.01	0.01
1731965400	0.01	0.01	0.01	0.01
1731706200	0.01	0.01	0.01	0.01
1731619800	0.01	0.01	0.01	0.01
1731533400	0.01	0.01	0.01	0.01
1731447000	0.01	0.01	0.01	0.01
1731360600	0.01	0.01	0.01	0.01
1731101400	0.01	0.01	0.01	0.01
1731015000	0.01	0.01	0.01	0.01
1730928600	0.01	0.01	0.01	0.01
1730842200	0.01	0.01	0.01	0.01
1730755800	0.01	0.01	0.01	0.01
1730496600	0.01	0.01	0.01	0.01
1730410200	0.01	0.01	0.01	0.01
1730323800	0.01	0.01	0.01	0.01
1730237400	0.01	0.01	0.01	0.01
1730151000	0.01	0.01	0.01	0.01
1729891800	0.01	0.01	0.01	0.01
1729805400	0.01	0.01	0.01	0.01
1729719000	0.01	0.01	0.01	0.01
1729632600	0.01	0.01	0.01	0.01
1729546200	0.01	0.01	0.01	0.01
1729287000	0.01	0.01	0.01	0.01
1729200600	0.01	0.01	0.01	0.01
1729114200	0.01	0.01	0.01	0.01
1729027800	0.01	0.01	0.01	0.01
1728941400	0.01	0.01	0.01	0.01
1728682200	0.01	0.01	0.01	0.01
1728595800	0.01	0.01	0.01	0.01
1728509400	0.01	0.01	0.01	0.01
1728423000	0.01	0.01	0.01	0.01
1728336600	0.01	0.01	0.01	0.01
1728077400	0.01	0.01	0.01	0.01
1727991000	0.01	0.01	0.01	0.01
1727904600	0.01	0.01	0.01	0.01
1727818200	0.01	0.01	0.01	0.01
1727731800	0.01	0.01	0.01	0.01
1727472600	0.01	0.01	0.01	0.01
1727386200	0.01	0.01	0.01	0.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Bio chem Technology Group Company Ltd (PK) (GBCMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Bio chem Technology Group Company Ltd (PK) (GBCMF) Historical

Global Bio chem Technology Group Company Ltd (PK) (GBCMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free