Global Battery Metals Ltd (QB) (REZZD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 4 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 12 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 26 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 52 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 156 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| 260 | 0.0633 | 243.461538462 | 0.026 | 0.1589 | 0.026 | 2375 | 0.11326454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0893 | -0.0085 | -8.69 | 0.1 | 0.1 | 0.0893 | 617 |
| 1741300140 | 0.0978 | -0.027352 | -21.86 | 0.105 | 0.1291 | 0.0978 | 4526 |
| 1741213440 | 0.125152 | -0.014848 | -10.61 | 0.125152 | 0.125152 | 0.125152 | 5010 |
| 1741126800 | 0.14 | 0.0755 | 117.05 | 0.1228 | 0.1589 | 0.1228 | 1445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
