Glidelogic Corporation (PK) (GDLG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 200 | 1 | CS |
| 26 | 0.8 | 400 | 0.2 | 1 | 0.1551 | 235 | 0.71548079 | CS |
| 52 | -1 | -50 | 2 | 2 | 0.08 | 1077 | 0.31435046 | CS |
| 156 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| 260 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738707780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736374980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735942980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178180 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 200 |
| 1732918800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732746000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732659600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732573200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732314000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732227600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732141200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732054800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 100 |
| 1731968640 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 100 |
| 1731709260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 175 |
| 1731594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
