ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDLG Glidelogic Corporation (PK)

0.20
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Glidelogic Corporation (PK) GDLG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.20 06:44:28
Open Price Low Price High Price Close Price Prev Close
0.20 0.20
more quote information »

GDLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.205,0000.000.00%
1 Month0.200.200.200.205,0000.000.00%
3 Months0.200.200.200.205,0000.000.00%
6 Months0.200.200.200.205,0000.000.00%
1 Year0.200.200.200.205,0000.000.00%
3 Years0.07980.200.07980.19537692,6000.1202150.63%
5 Years0.07980.200.07980.19537692,6000.1202150.63%

GDLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 13 2024 0.20 -1.80 -90.00% 0.20 0.20 0.20 5,000
Jun 12 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Jun 11 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Jun 10 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Jun 07 2024 2.00 1.92 2,400.00% 2.00 2.00 2.00 0
Jun 06 2024 0.08 -1.92 -96.00% 0.08 0.08 0.08 0
Jun 05 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Jun 04 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Jun 03 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 31 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 30 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 29 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 28 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 24 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 23 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 22 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 21 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 20 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
May 17 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock