GVDBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,318.04 | 197.57 | 4.79% | 4,318.71 | 4,318.71 | 4,318.04 | 2 |
May 02 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
May 01 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
Apr 30 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
Apr 29 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
Apr 26 2024 | 4,120.47 | -62.76 | -1.50% | 4,120.47 | 4,120.47 | 4,120.47 | 3 |
Apr 25 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 24 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 23 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 22 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 19 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 18 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 17 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 16 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 15 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 12 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
Apr 11 2024 | 4,183.2299 | -10.92 | -0.26% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 3 |
Apr 10 2024 | 4,194.15 | -305.85 | -6.80% | 4,193.37 | 4,194.15 | 4,193.37 | 100 |
Apr 09 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Apr 08 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Apr 05 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Apr 04 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Apr 03 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 30 |
Apr 02 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Apr 01 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Mar 28 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Mar 26 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Mar 25 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Mar 22 2024 | 4,500.00 | -1.87 | -0.04% | 4,500.00 | 4,500.00 | 4,500.00 | 5 |
Mar 21 2024 | 4,501.87 | 0.00 | 0.00% | 4,501.87 | 4,501.87 | 4,501.87 | 0 |
Mar 20 2024 | 4,501.87 | -63.13 | -1.38% | 4,501.87 | 4,501.87 | 4,501.87 | 1 |
Mar 19 2024 | 4,565.00 | 80.50 | 1.80% | 4,565.00 | 4,565.00 | 4,565.00 | 61 |
Mar 18 2024 | 4,484.50 | 0.00 | 0.00% | 4,484.50 | 4,484.50 | 4,484.50 | 0 |
Mar 15 2024 | 4,484.50 | -16.99 | -0.38% | 4,485.50 | 4,485.50 | 4,484.50 | 28 |
Mar 14 2024 | 4,501.485 | 0.00 | 0.00% | 4,501.485 | 4,501.485 | 4,501.485 | 0 |
Mar 13 2024 | 4,501.485 | 0.00 | 0.00% | 4,501.485 | 4,501.485 | 4,501.485 | 0 |
Mar 12 2024 | 4,501.485 | 0.00 | 0.00% | 4,501.485 | 4,501.485 | 4,501.485 | 0 |
Mar 11 2024 | 4,501.485 | 401.49 | 9.79% | 4,501.485 | 4,501.485 | 4,501.485 | 25 |
Mar 08 2024 | 4,100.00 | 0.00 | 0.00% | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
Mar 07 2024 | 4,100.00 | 0.00 | 0.00% | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
Mar 06 2024 | 4,100.00 | 0.00 | 0.00% | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
Mar 05 2024 | 4,100.00 | -104.49 | -2.49% | 4,100.00 | 4,100.00 | 4,100.00 | 8 |
Mar 04 2024 | 4,204.485 | 0.00 | 0.00% | 4,204.485 | 4,204.485 | 4,204.485 | 0 |
Mar 01 2024 | 4,204.485 | 0.00 | 0.00% | 4,204.485 | 4,204.485 | 4,204.485 | 0 |
Feb 29 2024 | 4,204.485 | -179.52 | -4.09% | 4,204.485 | 4,204.485 | 4,204.485 | 10 |
Feb 28 2024 | 4,384.00 | 0.00 | 0.00% | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
Feb 27 2024 | 4,384.00 | 0.00 | 0.00% | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
Feb 26 2024 | 4,384.00 | 360.84 | 8.97% | 4,384.00 | 4,384.00 | 4,384.00 | 2 |
Feb 23 2024 | 4,023.16 | 0.00 | 0.00% | 4,023.16 | 4,023.16 | 4,023.16 | 0 |
Feb 22 2024 | 4,023.16 | 0.00 | 0.00% | 4,023.16 | 4,023.16 | 4,023.16 | 0 |
Feb 21 2024 | 4,023.16 | -196.19 | -4.65% | 4,023.16 | 4,023.16 | 4,023.16 | 4 |
Feb 20 2024 | 4,219.3549 | 0.00 | 0.00% | 4,219.3549 | 4,219.3549 | 4,219.3549 | 0 |
Feb 16 2024 | 4,219.3549 | 0.00 | 0.00% | 4,219.3549 | 4,219.3549 | 4,219.3549 | 0 |
Feb 15 2024 | 4,219.3549 | -28.73 | -0.68% | 4,219.3549 | 4,219.3549 | 4,219.3549 | 2 |
Feb 14 2024 | 4,248.0885 | 0.00 | 0.00% | 4,248.0885 | 4,248.0885 | 4,248.0885 | 0 |
Feb 13 2024 | 4,248.0885 | 103.59 | 2.50% | 4,248.0885 | 4,248.0885 | 4,248.0885 | 10 |
Feb 12 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
Feb 09 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
Feb 08 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
Feb 07 2024 | 4,144.50 | 12.78 | 0.31% | 4,144.50 | 4,144.50 | 4,144.50 | 1 |
Feb 06 2024 | 4,131.717 | 0.00 | 0.00% | 4,131.717 | 4,131.717 | 4,131.717 | 0 |