HNCKF

Giga Metals Corporation (QX)
0.2444
0.00574 (2.41%)
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QX) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00574 2.41% 0.2444 16:31:41
Open Price Low Price High Price Close Price Prev Close
0.2435 0.24 0.2487 0.2444 0.23866
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24520.25260.230.246279812,573-0.0008-0.33%
1 Month0.220610.26680.214350.239383770,1080.0237910.78%
3 Months0.22470.26680.2020.230903882,0260.01978.77%
6 Months0.2350.350.1930.246564791,2710.00944.0%
1 Year0.3210.38490.19250.2590339100,674-0.0766-23.86%
3 Years0.243251.84130.09450.629732229,6470.001150.47%
5 Years0.40341.84130.09450.5944905162,852-0.159-39.41%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.2444 0.00574 2.41% 0.2435 0.2487 0.24 22,511
Jan 26 2023 0.23866 -0.00824 -3.34% 0.2391 0.25 0.23866 12,525
Jan 25 2023 0.2469 0.00265 1.08% 0.2468 0.2469 0.2372 8,910
Jan 24 2023 0.24425 -0.00497 -2.0% 0.23 0.24772 0.23 6,649
Jan 23 2023 0.249222 -0.00048 -0.19% 0.2413 0.249222 0.24 32,540
Jan 20 2023 0.2497 -0.00295 -1.17% 0.2452 0.2526 0.2452 2,243
Jan 19 2023 0.25265 0.00065 0.26% 0.2511 0.2569 0.247 39,203
Jan 18 2023 0.251998 0.00725 2.96% 0.2511 0.2578 0.25 4,668
Jan 17 2023 0.24475 0.00495 2.06% 0.24 0.254058 0.2386 53,589
Jan 13 2023 0.2398 0.0033 1.4% 0.2371 0.2399 0.222 17,221
Jan 12 2023 0.2365 0.00455 1.96% 0.2304 0.2376 0.2304 8,910
Jan 11 2023 0.23195 -0.00715 -2.99% 0.2334 0.2341 0.231 3,403
Jan 10 2023 0.2391 0.0079 3.42% 0.222 0.25 0.222 256,882
Jan 09 2023 0.2312 -0.02175 -8.6% 0.256 0.256 0.2312 95,652
Jan 06 2023 0.25295 0.00395 1.59% 0.2599 0.2668 0.2416 213,652
Jan 05 2023 0.249 0.0313 14.38% 0.21467 0.249 0.21467 258,540
Jan 04 2023 0.2177 0.0027 1.26% 0.22 0.22 0.21765 32,381
Jan 03 2023 0.215 -0.0052 -2.36% 0.2181 0.2261 0.21435 184,431
Dec 30 2022 0.2202 -0.0028 -1.26% 0.22061 0.23 0.22 30,545
Dec 29 2022 0.223 -0.0013 -0.58% 0.223 0.223 0.223 2,300
See More Historical Prices ยป