Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giga Metals Corporation (QX) | HNCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2435 | 0.24 | 0.2487 | 0.2444 | 0.23866 |
HNCKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2452 | 0.2526 | 0.23 | 0.2462798 | 12,573 | -0.0008 | -0.33% |
1 Month | 0.22061 | 0.2668 | 0.21435 | 0.2393837 | 70,108 | 0.02379 | 10.78% |
3 Months | 0.2247 | 0.2668 | 0.202 | 0.2309038 | 82,026 | 0.0197 | 8.77% |
6 Months | 0.235 | 0.35 | 0.193 | 0.2465647 | 91,271 | 0.0094 | 4.0% |
1 Year | 0.321 | 0.3849 | 0.1925 | 0.2590339 | 100,674 | -0.0766 | -23.86% |
3 Years | 0.24325 | 1.8413 | 0.0945 | 0.629732 | 229,647 | 0.00115 | 0.47% |
5 Years | 0.4034 | 1.8413 | 0.0945 | 0.5944905 | 162,852 | -0.159 | -39.41% |
HNCKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.2444 | 0.00574 | 2.41% | 0.2435 | 0.2487 | 0.24 | 22,511 |
Jan 26 2023 | 0.23866 | -0.00824 | -3.34% | 0.2391 | 0.25 | 0.23866 | 12,525 |
Jan 25 2023 | 0.2469 | 0.00265 | 1.08% | 0.2468 | 0.2469 | 0.2372 | 8,910 |
Jan 24 2023 | 0.24425 | -0.00497 | -2.0% | 0.23 | 0.24772 | 0.23 | 6,649 |
Jan 23 2023 | 0.249222 | -0.00048 | -0.19% | 0.2413 | 0.249222 | 0.24 | 32,540 |
Jan 20 2023 | 0.2497 | -0.00295 | -1.17% | 0.2452 | 0.2526 | 0.2452 | 2,243 |
Jan 19 2023 | 0.25265 | 0.00065 | 0.26% | 0.2511 | 0.2569 | 0.247 | 39,203 |
Jan 18 2023 | 0.251998 | 0.00725 | 2.96% | 0.2511 | 0.2578 | 0.25 | 4,668 |
Jan 17 2023 | 0.24475 | 0.00495 | 2.06% | 0.24 | 0.254058 | 0.2386 | 53,589 |
Jan 13 2023 | 0.2398 | 0.0033 | 1.4% | 0.2371 | 0.2399 | 0.222 | 17,221 |
Jan 12 2023 | 0.2365 | 0.00455 | 1.96% | 0.2304 | 0.2376 | 0.2304 | 8,910 |
Jan 11 2023 | 0.23195 | -0.00715 | -2.99% | 0.2334 | 0.2341 | 0.231 | 3,403 |
Jan 10 2023 | 0.2391 | 0.0079 | 3.42% | 0.222 | 0.25 | 0.222 | 256,882 |
Jan 09 2023 | 0.2312 | -0.02175 | -8.6% | 0.256 | 0.256 | 0.2312 | 95,652 |
Jan 06 2023 | 0.25295 | 0.00395 | 1.59% | 0.2599 | 0.2668 | 0.2416 | 213,652 |
Jan 05 2023 | 0.249 | 0.0313 | 14.38% | 0.21467 | 0.249 | 0.21467 | 258,540 |
Jan 04 2023 | 0.2177 | 0.0027 | 1.26% | 0.22 | 0.22 | 0.21765 | 32,381 |
Jan 03 2023 | 0.215 | -0.0052 | -2.36% | 0.2181 | 0.2261 | 0.21435 | 184,431 |
Dec 30 2022 | 0.2202 | -0.0028 | -1.26% | 0.22061 | 0.23 | 0.22 | 30,545 |
Dec 29 2022 | 0.223 | -0.0013 | -0.58% | 0.223 | 0.223 | 0.223 | 2,300 |