GHST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
May 15 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 412 |
May 14 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
May 13 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
May 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
May 09 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
May 08 2024 | 0.051 | -0.039 | -43.33% | 0.051 | 0.051 | 0.051 | 125 |
May 07 2024 | 0.09 | 0.0226 | 33.53% | 0.09 | 0.09 | 0.09 | 500 |
May 06 2024 | 0.0674 | 0.0251 | 59.34% | 0.0674 | 0.0674 | 0.0674 | 40,000 |
May 03 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
May 02 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
May 01 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 30 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 29 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 26 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 624 |
Apr 25 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 24 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 23 2024 | 0.0423 | -0.0264 | -38.43% | 0.0423 | 0.0423 | 0.0423 | 147 |
Apr 22 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
Apr 19 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
Apr 18 2024 | 0.0687 | 0.0037 | 5.69% | 0.074 | 0.074 | 0.0687 | 15,756 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | -0.01 | -13.33% | 0.0423 | 0.065 | 0.0423 | 1,092 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 147 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 08 2024 | 0.075 | 0.022 | 41.51% | 0.075 | 0.075 | 0.075 | 125 |
Apr 05 2024 | 0.053 | -0.0119 | -18.34% | 0.05 | 0.053 | 0.05 | 12,469 |
Apr 04 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 10,552 |
Apr 03 2024 | 0.0649 | -0.0076 | -10.48% | 0.0649 | 0.0649 | 0.0649 | 175 |
Apr 02 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 01 2024 | 0.0725 | 0.0265 | 57.61% | 0.075 | 0.07745 | 0.0725 | 3,383 |
Mar 28 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Mar 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Mar 26 2024 | 0.046 | 0.00363 | 8.57% | 0.046 | 0.046 | 0.046 | 1,500 |
Mar 25 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 22 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 21 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 20 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 19 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 18 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 15 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 14 2024 | 0.04237 | 0.00 | 0.00% | 0.04237 | 0.04237 | 0.04237 | 0 |
Mar 13 2024 | 0.04237 | -0.00763 | -15.26% | 0.04237 | 0.04237 | 0.04237 | 5,083 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Mar 11 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 272 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 07 2024 | 0.06 | 0.0013 | 2.21% | 0.06 | 0.06 | 0.06 | 509 |
Mar 06 2024 | 0.0587 | -0.00541 | -8.44% | 0.06735 | 0.06735 | 0.0587 | 4,013 |
Mar 05 2024 | 0.064112 | 0.00 | 0.00% | 0.064112 | 0.064112 | 0.064112 | 0 |
Mar 04 2024 | 0.064112 | 0.00 | 0.00% | 0.064112 | 0.064112 | 0.064112 | 0 |
Mar 01 2024 | 0.064112 | 0.00041 | 0.65% | 0.06735 | 0.06735 | 0.064112 | 1,500 |
Feb 29 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
Feb 28 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
Feb 27 2024 | 0.0637 | -0.0037 | -5.49% | 0.0674 | 0.0674 | 0.0637 | 11,165 |
Feb 26 2024 | 0.0674 | 0.0334 | 98.24% | 0.0674 | 0.0674 | 0.0674 | 4,180 |
Feb 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Feb 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Feb 21 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Feb 20 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |