GHST World (PK) Historical Data - GHST

Company Name	Stock Ticker Symbol	Market	Type
GHST World Inc (PK)	GHST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0423	07:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0423	0.0423

GHST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0423	0.0423	0.0423	0.0423	624	0.00	0.00%
1 Month	0.0649	0.075	0.0423	0.0623805	5,114	-0.0226	-34.82%
3 Months	0.03595	0.07745	0.0265	0.0548406	4,942	0.00635	17.66%
6 Months	0.0332	0.07745	0.0265	0.0474083	5,980	0.0091	27.41%
1 Year	0.0549	0.09	0.0251	0.0473875	4,405	-0.0126	-22.95%
3 Years	0.0042	0.30	0.0026	0.0060629	194,456	0.0381	907.14%
5 Years	0.0022	0.30	0.0008	0.0061907	653,380	0.0401	1,822.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
May 01 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 30 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 29 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 26 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	624
Apr 25 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 24 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 23 2024	0.0423	-0.0264	-38.43%	0.0423	0.0423	0.0423	147
Apr 22 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
Apr 19 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
Apr 18 2024	0.0687	0.0037	5.69%	0.074	0.074	0.0687	15,756
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 12 2024	0.065	-0.01	-13.33%	0.0423	0.065	0.0423	1,092
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	147
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 08 2024	0.075	0.022	41.51%	0.075	0.075	0.075	125
Apr 05 2024	0.053	-0.0119	-18.34%	0.05	0.053	0.05	12,469
Apr 04 2024	0.0649	0.00	0.00%	0.0649	0.0649	0.0649	10,552
Apr 03 2024	0.0649	-0.0076	-10.48%	0.0649	0.0649	0.0649	175