GHST World Inc (PK) (GHST)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0278 | -39.8280802292 | 0.0698 | 0.0698 | 0.042 | 2478 | 0.06560457 | CS |
| 4 | 0.002 | 5 | 0.04 | 0.07 | 0.04 | 3250 | 0.06777999 | CS |
| 12 | -0.009 | -17.6470588235 | 0.051 | 0.07 | 0.0244 | 6398 | 0.05833152 | CS |
| 26 | -0.0229 | -35.2850539291 | 0.0649 | 0.09 | 0.0244 | 7375 | 0.05407527 | CS |
| 52 | 0.0088 | 26.5060240964 | 0.0332 | 0.09 | 0.0244 | 6713 | 0.0505566 | CS |
| 156 | -0.138 | -76.6666666667 | 0.18 | 0.3 | 0.0221 | 4307 | 0.08002816 | CS |
| 260 | 0.0398 | 1809.09090909 | 0.0022 | 0.3 | 0.0008 | 551930 | 0.00640865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727990400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727904000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 335 |
| 1727817780 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727731380 | 0.042 | -0.026 | -38.24 | 0.042 | 0.042 | 0.042 | 350 |
| 1727472000 | 0.068 | -0.002 | -2.86 | 0.0698 | 0.0698 | 0.042 | 6750 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727299200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727212800 | 0.07 | 0 | 0.00 | 0.0699 | 0.07 | 0.0699 | 4200 |
| 1727126940 | 0.07 | 0.001 | 1.45 | 0.047475 | 0.07 | 0.04 | 20600 |
| 1726867620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726781220 | 0.069 | 0 | 0.00 | 0.04999 | 0.069 | 0.04999 | 723 |
| 1726694460 | 0.069 | -0.001 | -1.43 | 0.062 | 0.069 | 0.04 | 2551 |
| 1726608240 | 0.07 | 0.0233501 | 50.05 | 0.0699 | 0.07 | 0.0699 | 800 |
| 1726521720 | 0.0466499 | -0.00625 | -11.81 | 0.047665 | 0.047665 | 0.0466499 | 740 |
| 1726262700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726176300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726089900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726003500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 450 |
| 1725917160 | 0.0529 | -0.017 | -24.32 | 0.04 | 0.0529 | 0.04 | 1500 |
| 1725658080 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725571680 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725485280 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725398880 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725053280 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724966880 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724880480 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724794080 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724707680 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724448480 | 0.0699 | 0.00445 | 6.80 | 0.0273 | 0.0699 | 0.0273 | 1566 |
| 1724361780 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1724275380 | 0.06545 | -0.00145 | -2.17 | 0.06545 | 0.06545 | 0.06545 | 1000 |
| 1724188860 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1724102460 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1723843260 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1723756860 | 0.0669 | 0.0425 | 174.18 | 0.0667 | 0.0669 | 0.0667 | 11500 |
| 1723670820 | 0.0244 | -0.0157 | -39.15 | 0.0244 | 0.0244 | 0.0244 | 7625 |
| 1723584000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723497600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723238400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723152000 | 0.0400999 | -0.0289 | -41.88 | 0.0400999 | 0.0400999 | 0.0400999 | 19400 |
| 1723066200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722979800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722892800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722633600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722547200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722460800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722374400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722288000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722028800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721942400 | 0.069 | 0.0227 | 49.03 | 0.061 | 0.069 | 0.061 | 30000 |
| 1721856120 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721769720 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721683320 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721424120 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721337720 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721251320 | 0.0463 | -0.0047 | -9.22 | 0.0463 | 0.0463 | 0.0463 | 4666 |
| 1721165340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721078940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19607 |
| 1720819680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720733280 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1720646880 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.049 | 0.04315 | 16540 |
| 1720560240 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720473840 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
