GHST World Inc (PK) (GHST)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007665 | -16.0809818525 | 0.047665 | 0.07 | 0.04 | 1204 | 0.06573058 | CS |
| 4 | 0 | 0 | 0.04 | 0.07 | 0.04 | 1127 | 0.06203164 | CS |
| 12 | -0.0109 | -21.4145383104 | 0.0509 | 0.07 | 0.0244 | 6720 | 0.05399641 | CS |
| 26 | -0.006 | -13.0434782609 | 0.046 | 0.09 | 0.0244 | 7263 | 0.05276402 | CS |
| 52 | -0.03745 | -48.3537766301 | 0.07745 | 0.09 | 0.0244 | 6586 | 0.04940166 | CS |
| 156 | 0.035 | 700 | 0.005 | 0.3 | 0.0042 | 7407 | 0.047799 | CS |
| 260 | 0.0378 | 1718.18181818 | 0.0022 | 0.3 | 0.0008 | 578959 | 0.00640504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726781220 | 0.069 | 0 | 0.00 | 0.04999 | 0.069 | 0.04999 | 723 |
| 1726694460 | 0.069 | -0.001 | -1.43 | 0.062 | 0.069 | 0.04 | 2551 |
| 1726608240 | 0.07 | 0.0233501 | 50.05 | 0.0699 | 0.07 | 0.0699 | 800 |
| 1726521720 | 0.0466499 | -0.00625 | -11.81 | 0.047665 | 0.047665 | 0.0466499 | 740 |
| 1726262700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726176300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726089900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1726003500 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 450 |
| 1725917160 | 0.0529 | -0.017 | -24.32 | 0.04 | 0.0529 | 0.04 | 1500 |
| 1725658080 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725571680 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725485280 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725398880 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1725053280 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724966880 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724880480 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724794080 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724707680 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1724448480 | 0.0699 | 0.00445 | 6.80 | 0.0273 | 0.0699 | 0.0273 | 1566 |
| 1724361780 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1724275380 | 0.06545 | -0.00145 | -2.17 | 0.06545 | 0.06545 | 0.06545 | 1000 |
| 1724188860 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1724102460 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1723843260 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1723756860 | 0.0669 | 0.0425 | 174.18 | 0.0667 | 0.0669 | 0.0667 | 11500 |
| 1723670820 | 0.0244 | -0.0157 | -39.15 | 0.0244 | 0.0244 | 0.0244 | 7625 |
| 1723584000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723497600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723238400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723152000 | 0.0400999 | -0.0289 | -41.88 | 0.0400999 | 0.0400999 | 0.0400999 | 19400 |
| 1723066200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722979800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722892800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722633600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722547200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722460800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722374400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722288000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722028800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721942400 | 0.069 | 0.0227 | 49.03 | 0.061 | 0.069 | 0.061 | 30000 |
| 1721856120 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721769720 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721683320 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721424120 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721337720 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1721251320 | 0.0463 | -0.0047 | -9.22 | 0.0463 | 0.0463 | 0.0463 | 4666 |
| 1721165340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721078940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19607 |
| 1720819680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720733280 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1720646880 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.049 | 0.04315 | 16540 |
| 1720560240 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720473840 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1720214640 | 0.0434999 | 0.0034999 | 8.75 | 0.0509 | 0.0509 | 0.0434999 | 1300 |
| 1720042020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719955620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719869220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610020 | 0.04 | -0.0001 | -0.25 | 0.043915 | 0.043915 | 0.04 | 23500 |
| 1719523200 | 0.0400999 | -0.001 | -2.43 | 0.04555 | 0.04555 | 0.0400999 | 10500 |
| 1719408600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1719322200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1719235800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
