Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GFG Resources Inc (QB) | GFGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 15:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 |
GFGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0605 | 0.0665 | 0.0605 | 0.0621192 | 54,534 | 0.0055 | 9.09% |
| 1 Month | 0.0631 | 0.0665 | 0.054 | 0.0598866 | 225,756 | 0.0029 | 4.60% |
| 3 Months | 0.0682 | 0.0736 | 0.054 | 0.0620222 | 175,218 | -0.0022 | -3.23% |
| 6 Months | 0.055 | 0.0917 | 0.05 | 0.0684804 | 158,511 | 0.011 | 20.00% |
| 1 Year | 0.0911 | 0.098 | 0.05 | 0.0716363 | 130,946 | -0.0251 | -27.55% |
| 3 Years | 0.12 | 0.175 | 0.05 | 0.0999629 | 124,357 | -0.054 | -45.00% |
| 5 Years | 0.1943 | 0.3245 | 0.05 | 0.1183915 | 107,698 | -0.1283 | -66.03% |
GFGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.066 | 0.0055 | 9.09% | 0.0659 | 0.0665 | 0.0636 | 38,200 |
| Apr 26 2024 | 0.0605 | -0.00275 | -4.35% | 0.065 | 0.065 | 0.0605 | 134,452 |
| Apr 25 2024 | 0.06325 | 0.00045 | 0.72% | 0.065 | 0.065 | 0.06325 | 3,000 |
| Apr 24 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 7,020 |
| Apr 23 2024 | 0.0628 | 0.00225 | 3.72% | 0.0605 | 0.0628 | 0.0605 | 90,000 |
| Apr 22 2024 | 0.06055 | 0.00309 | 5.38% | 0.059 | 0.06055 | 0.059 | 251,000 |
| Apr 19 2024 | 0.05746 | -0.00254 | -4.23% | 0.06 | 0.06 | 0.05746 | 1,061,020 |
| Apr 18 2024 | 0.06 | 0.0012 | 2.04% | 0.0585 | 0.06155 | 0.0585 | 435,500 |
| Apr 17 2024 | 0.0588 | 0.0002 | 0.34% | 0.0587 | 0.0588 | 0.0565 | 100,015 |
| Apr 16 2024 | 0.0586 | -0.0034 | -5.48% | 0.0596 | 0.0596 | 0.054 | 611,000 |
| Apr 15 2024 | 0.062 | 0.0005 | 0.81% | 0.06 | 0.062 | 0.0596 | 26,000 |
| Apr 12 2024 | 0.0615 | 0.002 | 3.36% | 0.0624 | 0.0624 | 0.06 | 329,376 |
| Apr 11 2024 | 0.0595 | -0.0005 | -0.83% | 0.0598 | 0.06115 | 0.0595 | 150,000 |
| Apr 10 2024 | 0.06 | -0.003 | -4.76% | 0.0612 | 0.0612 | 0.06 | 277,000 |
| Apr 09 2024 | 0.063 | -0.0003 | -0.47% | 0.0631 | 0.0631 | 0.063 | 22,180 |
| Apr 08 2024 | 0.0633 | 0.0011 | 1.77% | 0.063 | 0.0633 | 0.063 | 14,300 |
| Apr 05 2024 | 0.0622 | 0.003 | 5.07% | 0.0593 | 0.0633 | 0.0593 | 466,600 |
| Apr 04 2024 | 0.0592 | -0.0033 | -5.28% | 0.0615 | 0.063 | 0.0592 | 70,500 |
| Apr 03 2024 | 0.0625 | 0.0015 | 2.46% | 0.06255 | 0.06255 | 0.059 | 306,508 |
| Apr 02 2024 | 0.061 | 0.00 | 0.00% | 0.0631 | 0.0635 | 0.06 | 121,450 |
| Apr 01 2024 | 0.061 | -0.001 | -1.61% | 0.0659 | 0.0659 | 0.061 | 38,000 |
