Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getinge Industrier (PK) | GNGBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.25 | 10:08:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 |
GNGBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.25 | 21.25 | 21.25 | 100 | 0.00 | 0.00% |
| 1 Month | 19.706 | 21.25 | 19.706 | 20.48 | 100 | 1.54 | 7.84% |
| 3 Months | 18.49 | 21.25 | 18.49 | 19.70 | 159 | 2.76 | 14.93% |
| 6 Months | 20.10 | 22.39 | 18.49 | 21.24 | 2,257 | 1.15 | 5.72% |
| 1 Year | 23.69 | 23.69 | 16.76 | 19.75 | 3,044 | -2.44 | -10.30% |
| 3 Years | 32.83 | 48.01 | 16.11 | 21.93 | 1,406 | -11.58 | -35.27% |
| 5 Years | 13.60 | 48.01 | 13.60 | 21.46 | 1,175 | 7.65 | 56.25% |
GNGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 24 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 23 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 22 2024 | 21.25 | 1.54 | 7.84% | 21.25 | 21.25 | 21.25 | 100 |
| Apr 19 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
| Apr 18 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
| Apr 17 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
| Apr 16 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
| Apr 15 2024 | 19.706 | 0.15 | 0.75% | 19.706 | 19.706 | 19.706 | 100 |
| Apr 12 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 11 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 10 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 09 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 08 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 05 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 04 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 03 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 02 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Apr 01 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Mar 28 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Mar 27 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| Mar 26 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
