Getinge Industrier (PK) (GNGBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.85 | 17.85 | 17.85 | 250 | 17.85 | CS |
| 4 | -2.275 | -11.3043478261 | 20.125 | 20.125 | 17.85 | 265 | 19.04985822 | CS |
| 12 | -2.66 | -12.9692832765 | 20.51 | 21.95 | 17.85 | 261 | 20.64845876 | CS |
| 26 | -3.32 | -15.6825696741 | 21.17 | 21.95 | 17.5 | 240 | 19.85483318 | CS |
| 52 | -2.25 | -11.1940298507 | 20.1 | 22.39 | 17.5 | 1238 | 21.11939188 | CS |
| 156 | -27.48 | -60.6221045665 | 45.33 | 48.01 | 16.11 | 1367 | 20.76756341 | CS |
| 260 | 3.85 | 27.5 | 14 | 48.01 | 14 | 1106 | 21.49847622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 17.85 | -2.28 | -11.30 | 17.85 | 17.85 | 17.85 | 250 |
| 1730928000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730841600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730755200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730496000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730409600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730323200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730236800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730150400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729891200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729804800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729718400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729632000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729545600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729286400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729200000 | 20.125 | -1.38 | -6.40 | 20.125 | 20.125 | 20.125 | 279 |
| 1729113780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729027380 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728940980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728681780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728595380 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728508980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728422580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728336180 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728076980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727990580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727904180 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727817780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727731380 | 21.5 | -0.05 | -0.23 | 21.5 | 21.5 | 21.5 | 350 |
| 1727472600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1727386200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1727299200 | 21.55 | 0.4 | 1.89 | 21.95 | 21.95 | 21.55 | 200 |
| 1727212800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1727126400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1726867200 | 21.15 | 0.56 | 2.72 | 21.31 | 21.31 | 21.15 | 800 |
| 1726781040 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726694640 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726608240 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726521840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726262640 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726176240 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726089840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726003440 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725917040 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725657840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725571440 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 200 |
| 1725485340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725398940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725053340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724966940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724880540 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724794140 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724707740 | 20.6 | 0.09 | 0.44 | 20.6 | 20.6 | 20.6 | 173 |
| 1724448540 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1724362140 | 20.51 | 0.51 | 2.55 | 20.51 | 20.51 | 20.51 | 100 |
| 1724250600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724164200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724077800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723818600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723732200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723645800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723559400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723473000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723213800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723127400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
