Getinge Industrier (PK) (GNGBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2783 | 1.37636003956 | 20.22 | 20.4983 | 20.22 | 250 | 20.33132 | CS |
| 12 | 4.8183 | 30.7289540816 | 15.68 | 20.4983 | 15.62 | 3507 | 15.76808496 | CS |
| 26 | -0.0917 | -0.445361826129 | 20.59 | 21.95 | 15.62 | 1670 | 16.21626257 | CS |
| 52 | 0.7923 | 4.02060286207 | 19.706 | 21.95 | 15.62 | 1000 | 16.39918823 | CS |
| 156 | -13.5217 | -39.7463256908 | 34.02 | 40.65135 | 15.62 | 1755 | 19.11668067 | CS |
| 260 | 4.9983 | 32.2470967742 | 15.5 | 48.01 | 15.5 | 1179 | 21.09389412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741040400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740781200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740694800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740608400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740522000 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740435600 | 20.4983 | 0.28 | 1.38 | 20.4983 | 20.4983 | 20.4983 | 200 |
| 1740176880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1740090480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 300 |
| 1740004080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739917680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739572080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739485680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739399280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739312880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739226480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738967280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738880880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738794480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738708080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738621680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738362480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738276080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738189680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738103280 | 20.22 | 1.68 | 9.06 | 20.22 | 20.22 | 20.22 | 100 |
| 1738016820 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737757620 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737671220 | 18.54 | 2.92 | 18.69 | 18.54 | 18.54 | 18.54 | 100 |
| 1737584760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737498360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737152760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737066360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736979960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736893560 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736807160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736547960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736375160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736288760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736202360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735943160 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735856760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1735683960 | 15.62 | -0.06 | -0.38 | 15.62 | 15.62 | 15.62 | 20200 |
| 1735597560 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735338360 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735251960 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735079160 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734992760 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734733560 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734647160 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734560760 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734474360 | 15.68 | -1.32 | -7.74 | 15.68 | 15.68 | 15.68 | 144 |
| 1734359400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1734100200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1734013800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733927400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733841000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733754600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733495400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733409000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
