Getaround Inc (QB) (GETR)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0111 | 48.0519480519 | 0.0231 | 0.038 | 0.022 | 172834 | 0.02846137 | CS |
| 4 | -0.0068 | -16.5853658537 | 0.041 | 0.05 | 0.02 | 171667 | 0.03567493 | CS |
| 12 | -0.0228 | -40 | 0.057 | 0.08 | 0.02 | 124168 | 0.049147 | CS |
| 26 | -0.0259 | -43.0948419301 | 0.0601 | 0.138 | 0.02 | 256118 | 0.08045105 | CS |
| 52 | -0.0259 | -43.0948419301 | 0.0601 | 0.138 | 0.02 | 256118 | 0.08045105 | CS |
| 156 | -0.0259 | -43.0948419301 | 0.0601 | 0.138 | 0.02 | 256118 | 0.08045105 | CS |
| 260 | -0.0259 | -43.0948419301 | 0.0601 | 0.138 | 0.02 | 256118 | 0.08045105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0342 | 0.0042 | 14.00 | 0.0357 | 0.038 | 0.026 | 234689 |
| 1735856700 | 0.03 | 0.0034 | 12.78 | 0.0262 | 0.0354999 | 0.0262 | 243719 |
| 1735683960 | 0.0266 | -0.0039 | -12.79 | 0.029 | 0.034 | 0.0266 | 54076 |
| 1735597740 | 0.0305 | 0.0081 | 36.16 | 0.022 | 0.032 | 0.022 | 260625 |
| 1735338000 | 0.0224 | -0.0076 | -25.33 | 0.0231 | 0.035 | 0.0224 | 132917 |
| 1735252020 | 0.03 | -0.00375 | -11.11 | 0.032 | 0.03222 | 0.023 | 134646 |
| 1735078200 | 0.03375 | 0.00175 | 5.47 | 0.032 | 0.03375 | 0.03 | 87407 |
| 1734992400 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.03 | 120178 |
| 1734733200 | 0.04 | 0.010125 | 33.89 | 0.021 | 0.04 | 0.02 | 422592 |
| 1734646800 | 0.029875 | -0.001225 | -3.94 | 0.031 | 0.0371999 | 0.0265 | 455121 |
| 1734560940 | 0.0311 | -0.0079 | -20.26 | 0.036 | 0.041 | 0.031 | 176504 |
| 1734474360 | 0.039 | -0.004 | -9.30 | 0.045 | 0.045 | 0.036 | 145110 |
| 1734388140 | 0.0429999 | -0.002 | -4.44 | 0.041 | 0.0452 | 0.041 | 196353 |
| 1734128940 | 0.045 | 0.00055 | 1.24 | 0.0425 | 0.049 | 0.041 | 244134 |
| 1734042480 | 0.04445 | 0.00345 | 8.41 | 0.041 | 0.0455 | 0.041 | 13798 |
| 1733955900 | 0.041 | -0.007675 | -15.77 | 0.0485 | 0.05 | 0.04 | 128760 |
| 1733869200 | 0.048675 | -7.5E-5 | -0.15 | 0.0485 | 0.0488 | 0.0485 | 13573 |
| 1733782800 | 0.04875 | 0.00675 | 16.07 | 0.041 | 0.049 | 0.04 | 170699 |
| 1733523600 | 0.042 | -0.003 | -6.67 | 0.041 | 0.048 | 0.041 | 89798 |
| 1733437500 | 0.045 | 0.0036 | 8.70 | 0.0429999 | 0.045 | 0.04 | 149308 |
| 1733350980 | 0.0414 | -0.0086 | -17.20 | 0.0443 | 0.05 | 0.0405 | 210246 |
| 1733264700 | 0.05 | 0.0024 | 5.04 | 0.0452 | 0.05 | 0.0451 | 101412 |
| 1733178180 | 0.0476 | -0.0034 | -6.67 | 0.0509999 | 0.0567 | 0.0452 | 138562 |
| 1732918200 | 0.0509999 | -0.007 | -12.07 | 0.0565 | 0.062 | 0.0509999 | 49114 |
| 1732746540 | 0.058 | 0.0058 | 11.11 | 0.056 | 0.0645 | 0.055 | 546406 |
| 1732660140 | 0.0522 | 0.0002 | 0.38 | 0.055 | 0.06 | 0.048 | 111290 |
| 1732573560 | 0.052 | -0.0079 | -13.19 | 0.056 | 0.06 | 0.05 | 53623 |
| 1732314000 | 0.0599 | 0 | 0.00 | 0.049 | 0.0599 | 0.045 | 89515 |
| 1732227900 | 0.0599 | 0.0037 | 6.58 | 0.0562 | 0.0644 | 0.041 | 376486 |
| 1732141740 | 0.0562 | -0.00565 | -9.14 | 0.0562 | 0.07 | 0.0562 | 9983 |
| 1732054800 | 0.06185 | 0.00565 | 10.05 | 0.0562 | 0.0649 | 0.0562 | 64614 |
| 1731968640 | 0.0562 | -0.0038 | -6.33 | 0.06 | 0.069 | 0.0562 | 132723 |
| 1731709260 | 0.06 | -0.00175 | -2.83 | 0.063 | 0.063 | 0.0562 | 73371 |
| 1731622800 | 0.06175 | 0.00275 | 4.66 | 0.0618 | 0.07 | 0.0599 | 176946 |
| 1731536760 | 0.059 | -0.0045 | -7.09 | 0.057 | 0.0699 | 0.0562 | 173453 |
| 1731450480 | 0.0635 | -0.0015 | -2.31 | 0.06 | 0.065 | 0.06 | 119754 |
| 1731363600 | 0.065 | 0.005 | 8.33 | 0.0564 | 0.065 | 0.0562 | 177653 |
| 1731104400 | 0.06 | -0.0048 | -7.41 | 0.0562 | 0.0625 | 0.0562 | 38527 |
| 1731018540 | 0.0648 | 0.0047 | 7.82 | 0.0601 | 0.0689 | 0.0563 | 170785 |
| 1730931600 | 0.0601 | -0.00735 | -10.90 | 0.065 | 0.065 | 0.06 | 88142 |
| 1730845680 | 0.06745 | -0.00045 | -0.66 | 0.065 | 0.0679 | 0.06 | 26958 |
| 1730759160 | 0.0679 | 0.0059 | 9.52 | 0.06585 | 0.0699 | 0.06 | 21767 |
| 1730496420 | 0.062 | -0.007 | -10.14 | 0.0655 | 0.0689 | 0.062 | 7574 |
| 1730409780 | 0.069 | 0.009 | 15.00 | 0.06 | 0.07 | 0.06 | 92407 |
| 1730323500 | 0.06 | -0.009 | -13.04 | 0.067 | 0.07 | 0.06 | 49760 |
| 1730237280 | 0.069 | -0.001 | -1.43 | 0.06455 | 0.069 | 0.0592 | 28190 |
| 1730150880 | 0.07 | 0.00225 | 3.32 | 0.058 | 0.07 | 0.058 | 13064 |
| 1729891500 | 0.06775 | 0.005175 | 8.27 | 0.058 | 0.07 | 0.058 | 34674 |
| 1729805160 | 0.062575 | -0.007425 | -10.61 | 0.07 | 0.07 | 0.061 | 11370 |
| 1729718940 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.065 | 30573 |
| 1729632300 | 0.0699 | 0.0039 | 5.91 | 0.065 | 0.07 | 0.065 | 289475 |
| 1729545600 | 0.066 | 0.0093 | 16.40 | 0.05907 | 0.066 | 0.0564 | 39194 |
| 1729286400 | 0.0567 | -0.00775 | -12.02 | 0.0589 | 0.067 | 0.0567 | 6940 |
| 1729200000 | 0.0644499 | -0.00555 | -7.93 | 0.066 | 0.07 | 0.0588 | 8377 |
| 1729113960 | 0.07 | 0.011 | 18.64 | 0.058 | 0.07 | 0.056 | 57821 |
| 1729027680 | 0.059 | -0.016 | -21.33 | 0.08 | 0.08 | 0.059 | 24988 |
| 1728941220 | 0.075 | 0.0125 | 20.00 | 0.07 | 0.075 | 0.0552 | 152478 |
| 1728681900 | 0.0625 | -0.001 | -1.57 | 0.057 | 0.07 | 0.0551 | 40028 |
| 1728595560 | 0.0635 | 0.00095 | 1.52 | 0.0555 | 0.06444 | 0.0555 | 37126 |
| 1728508800 | 0.06255 | 0.00445 | 7.66 | 0.0606 | 0.06522 | 0.0509999 | 148442 |
| 1728422580 | 0.0581 | -0.0166 | -22.22 | 0.0747 | 0.0747 | 0.058 | 74874 |
| 1728336000 | 0.0747 | 0.0081 | 12.16 | 0.0601 | 0.0747 | 0.0585 | 15841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
