Gerresheimer AG (PK) (GRRMY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -7.25586470267 | 18.33 | 18.33 | 17 | 1367 | 18.33 | DR |
| 4 | -0.73 | -4.11731528483 | 17.73 | 19.08 | 17 | 574 | 18.29051714 | DR |
| 12 | -3.11 | -15.4649428145 | 20.11 | 20.25 | 17 | 677 | 19.55431278 | DR |
| 26 | -8.5 | -33.3333333333 | 25.5 | 29.22 | 17 | 665 | 22.26089094 | DR |
| 52 | -13 | -43.3333333333 | 30 | 30 | 17 | 1016 | 25.97289536 | DR |
| 156 | -1.78 | -9.47816826411 | 18.78 | 30 | 17 | 958 | 25.9125452 | DR |
| 260 | -1.78 | -9.47816826411 | 18.78 | 30 | 17 | 958 | 25.9125452 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736375340 | 18.33 | -0.75 | -3.93 | 18.33 | 18.33 | 18.33 | 1367 |
| 1736288820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1736202420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735943220 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735856820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735684020 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735597620 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735338420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735252020 | 19.08 | 1.35 | 7.61 | 19.08 | 19.08 | 19.08 | 107 |
| 1735078800 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1734992400 | 17.73 | -2.27 | -11.35 | 17.73 | 17.73 | 17.73 | 247 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734388140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128940 | 20 | 0.07 | 0.34 | 20 | 20 | 20 | 200 |
| 1734042480 | 19.932 | -0.32 | -1.57 | 19.932 | 19.932 | 19.932 | 275 |
| 1733955600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733869200 | 20.25 | 0.38 | 1.92 | 20.25 | 20.25 | 20.25 | 2022 |
| 1733782800 | 19.869 | 0 | 0.00 | 19.869 | 19.869 | 19.869 | 0 |
| 1733523600 | 19.869 | 0.87 | 4.57 | 19.869 | 19.869 | 19.869 | 1365 |
| 1733437440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733351040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733264640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733178240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732919040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968640 | 19 | -1.11 | -5.52 | 19 | 19 | 19 | 126 |
| 1731709560 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731623160 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731536760 | 20.11 | -1.53 | -7.07 | 20.11 | 20.11 | 20.11 | 388 |
| 1731446700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731360300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731101100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731014700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730928300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730841900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730755500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730496300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730409900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730323500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730237100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730150700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729891500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729805100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729718700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729632300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729545900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729286700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729200300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729113900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729027500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1728941100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
