GeoSolar Technologies Inc (PK) (GSLR)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.004 | -50 | 0.008 | 0.008 | 0.004 | 241694 | 0.00405886 | CS |
| 12 | -0.0007 | -14.8936170213 | 0.0047 | 0.0083 | 0.0032 | 111845 | 0.00565773 | CS |
| 26 | -0.0045 | -52.9411764706 | 0.0085 | 0.027 | 0.0032 | 94631 | 0.00796644 | CS |
| 52 | -0.0414 | -91.1894273128 | 0.0454 | 0.2 | 0.0032 | 57261 | 0.01282655 | CS |
| 156 | -0.246 | -98.4 | 0.25 | 0.432 | 0.0032 | 44299 | 0.018402 | CS |
| 260 | -0.246 | -98.4 | 0.25 | 0.432 | 0.0032 | 44299 | 0.018402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740694920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740608520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740522120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740435720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740176520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740090120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740003720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739571720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739485320 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.00724 | 0.004 | 710590 |
| 1739398920 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 10192 |
| 1739312400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794000 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 4300 |
| 1738708080 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738621680 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738362480 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738276080 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738189680 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738103280 | 0.0063 | -0.0017 | -21.25 | 0.0063 | 0.0063 | 0.0063 | 5000 |
| 1738016820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101500 |
| 1737757440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5004 |
| 1737498540 | 0.008 | 0.001 | 14.29 | 0.0078 | 0.0083 | 0.0078 | 116996 |
| 1737152880 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 65010 |
| 1737066420 | 0.0061 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0061 | 170000 |
| 1736979780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736893380 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 6000 |
| 1736806920 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736547720 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.00705 | 0.0061 | 40000 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288940 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 573530 |
| 1736202360 | 0.0075 | 0.0015 | 25.00 | 0.0032 | 0.0075 | 0.0032 | 12096 |
| 1735942980 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 125000 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 325 |
| 1735597740 | 0.0075 | -0.0005 | -6.25 | 0.00775 | 0.00775 | 0.0075 | 93357 |
| 1735338420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.008 | 0.0075 | 22000 |
| 1735078800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0.001 | 20.00 | 0.00575 | 0.00605 | 0.00575 | 80524 |
| 1734647280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042480 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 95105 |
| 1733955600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1733869200 | 0.0047 | -0.0033 | -41.25 | 0.0047 | 0.0047 | 0.0047 | 367 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.000875 | 12.28 | 0.008 | 0.008 | 0.008 | 78000 |
| 1733350980 | 0.007125 | -0.001675 | -19.03 | 0.0086 | 0.0086 | 0.0035 | 142468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
