Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeoSolar Technologies Inc (PK) | GSLR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
GSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 1,337 | 0.00 | 0.00% |
| 1 Month | 0.047 | 0.20 | 0.047 | 0.0951527 | 7,068 | 0.013 | 27.66% |
| 3 Months | 0.1532 | 0.20 | 0.03 | 0.0928185 | 9,242 | -0.0932 | -60.84% |
| 6 Months | 0.25 | 0.432 | 0.0151 | 0.12459 | 8,084 | -0.19 | -76.00% |
| 1 Year | 0.25 | 0.432 | 0.0151 | 0.12459 | 8,084 | -0.19 | -76.00% |
| 3 Years | 0.25 | 0.432 | 0.0151 | 0.12459 | 8,084 | -0.19 | -76.00% |
| 5 Years | 0.25 | 0.432 | 0.0151 | 0.12459 | 8,084 | -0.19 | -76.00% |
GSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 07 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.06 | 1,337 |
| May 06 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| May 03 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| May 02 2024 | 0.0601 | -0.1199 | -66.61% | 0.0601 | 0.0601 | 0.0601 | 2,746 |
| May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 29 2024 | 0.18 | 0.1246 | 224.91% | 0.20 | 0.20 | 0.18 | 500 |
| Apr 26 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
| Apr 25 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
| Apr 24 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
| Apr 23 2024 | 0.0554 | -0.0446 | -44.60% | 0.0554 | 0.0554 | 0.0554 | 1,082 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.047 | 0.10 | 0.047 | 29,675 |
