Geopulse Explorations Inc (PK) Historical Data - GPLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03855	0.03855	0.021	750	0.03855	CS
4	-5.0E-5	-0.129533678756	0.0386	0.0431	0.0067	5600	0.02390466	CS
12	-0.00955	-19.8544698545	0.0481	0.0481	0.0067	6655	0.03972584	CS
26	0.028835	296.809058157	0.009715	0.0833	0.00415	29084	0.02231636	CS
52	0.0246	176.344086022	0.01395	0.0833	0.00415	20635	0.02019835	CS
156	-0.01255	-24.5596868885	0.0511	0.1089	0.0032	16353	0.03155065	CS
260	0.02345	155.298013245	0.0151	0.1525	0.0032	28295	0.04423331	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337720	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1721251320	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1721164920	0.03855	0	0.00	0.03855	0.03855	0.021	1400
1721078400	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1720819200	0.03855	0	0.00	0.03855	0.03855	0.03855	100
1720733280	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1720646880	0.03855	-0.00455	-10.56	0.03855	0.03855	0.03855	125
1720560240	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1720473840	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1720214640	0.0431	0.0071	19.72	0.0067	0.0431	0.0067	14000
1720041000	0.036	0	0.00	0.036	0.036	0.036	100
1719955380	0.036	0	0.00	0.036	0.036	0.036	0
1719868980	0.036	0	0.00	0.036	0.036	0.036	326
1719610020	0.036	0	0.00	0.036	0.036	0.036	100
1719523440	0.036	0	0.00	0.036	0.036	0.036	0
1719437040	0.036	0.0207	135.29	0.036	0.036	0.036	1000
1719350880	0.0153	-0.0233	-60.36	0.023	0.036	0.012	37850
1719264240	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1719005040	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1718918640	0.0386	0.002065	5.65	0.0386	0.0386	0.0386	1000
1718746080	0.036535	0	0.00	0.036535	0.036535	0.036535	0
1718659680	0.036535	-0.003365	-8.43	0.036535	0.036535	0.036535	100
1718400540	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1718314140	0.0399	-0.0071	-15.11	0.026	0.0399	0.026	29100
1718227740	0.047	0	0.00	0.047	0.047	0.047	0
1718141340	0.047	0	0.00	0.047	0.047	0.047	1000
1718055000	0.047	0	0.00	0.047	0.047	0.047	0
1717795800	0.047	0	0.00	0.022	0.047	0.022	3604
1717709400	0.047	0	0.00	0.047	0.047	0.047	2500
1717622460	0.047	0.007	17.50	0.04	0.047	0.04	13828
1717536540	0.04	0	0.00	0.04	0.04	0.04	0
1717450140	0.04	0	0.00	0.04	0.04	0.04	10000
1717190940	0.04	0	0.00	0.0337	0.04	0.0337	1100
1717104420	0.04	0	0.00	0.04	0.04	0.04	0
1717018020	0.04	-0.004	-9.09	0.04	0.04	0.04	5000
1716931740	0.044	0	0.00	0.044	0.044	0.044	0
1716586140	0.044	0	0.00	0.044	0.044	0.044	0
1716499740	0.044	0.0072	19.57	0.044	0.044	0.044	555
1716412800	0.0368	0.00055	1.52	0.03625	0.045	0.03625	4928
1716326940	0.03625	-0.00875	-19.44	0.03625	0.03625	0.03625	100
1716240540	0.045	0	0.00	0.045	0.045	0.045	0
1715981340	0.045	-0.002	-4.26	0.03625	0.045	0.03625	1100
1715894940	0.047	0	0.00	0.047	0.047	0.047	500
1715808000	0.047	0	0.00	0.047	0.047	0.047	100
1715721600	0.047	0	0.00	0.047	0.047	0.047	0
1715635200	0.047	0	0.00	0.047	0.047	0.047	1100
1715376120	0.047	0	0.00	0.047	0.047	0.047	0
1715289720	0.047	-0.00082	-1.71	0.0434999	0.047	0.0434999	15093
1715203740	0.04782	0	0.00	0.04782	0.04782	0.04782	0
1715117340	0.04782	-0.00028	-0.58	0.0480999	0.0480999	0.02027	5210
1715030940	0.0480999	0.0001	0.21	0.038265	0.0480999	0.038265	2100
1714771740	0.048	0	0.00	0.048	0.048	0.048	0
1714685340	0.048	-0.0001	-0.21	0.04	0.048	0.04	21000
1714598400	0.0480999	0.0002999	0.63	0.0480999	0.0480999	0.0381	23533
1714512600	0.0478	-2.0E-5	-0.04	0.0478	0.0478	0.0478	10314
1714425780	0.04782	0	0.00	0.04782	0.04782	0.04782	0
1714166580	0.04782	-0.00018	-0.38	0.0480999	0.0480999	0.0381	11756
1714080420	0.048	0	0.00	0.048	0.048	0.048	0
1713994020	0.048	0.004	9.09	0.048	0.048	0.048	2000
1713907740	0.044	-0.0058	-11.65	0.0495	0.0495	0.017	36000
1713821340	0.0497999	0.0247999	99.20	0.0497999	0.0497999	0.0497999	1000
1713561900	0.025	-0.0148	-37.19	0.0398	0.0398	0.025	10800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Geopulse Explorations Inc (PK) (GPLS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Geopulse Explorations Inc (PK) (GPLS) Historical

Geopulse Explorations Inc (PK) (GPLS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History