Geopulse Explorations (PK) Historical Data - GPLS

Company Name	Stock Ticker Symbol	Market	Type
Geopulse Explorations Inc (PK)	GPLS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	9.09%	0.048	11:02:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.048	0.048	0.048	0.044

GPLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0499	0.0499	0.017	0.0440526	25,125	-0.0019	-3.81%
1 Month	0.029	0.0833	0.0087	0.0457935	42,507	0.019	65.52%
3 Months	0.01865	0.0833	0.00415	0.0203074	54,574	0.02935	157.37%
6 Months	0.00604	0.0833	0.00415	0.0192534	35,819	0.04196	694.70%
1 Year	0.01477	0.0833	0.0032	0.0163047	27,964	0.03323	224.98%
3 Years	0.11	0.1295	0.0032	0.0364993	17,079	-0.062	-56.36%
5 Years	0.04055	0.1525	0.0032	0.0435337	29,141	0.00745	18.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.048	0.004	9.09%	0.048	0.048	0.048	2,000
Apr 23 2024	0.044	-0.0058	-11.65%	0.0495	0.0495	0.017	36,000
Apr 22 2024	0.0498	0.0248	99.20%	0.0498	0.0498	0.0498	1,000
Apr 19 2024	0.025	-0.0148	-37.19%	0.0398	0.0398	0.025	10,800
Apr 18 2024	0.0398	-0.0099	-19.92%	0.0398	0.0498	0.0398	24,000
Apr 17 2024	0.0497	0.0098	24.56%	0.0499	0.0499	0.0399	53,826
Apr 16 2024	0.0399	-0.0098	-19.72%	0.0499	0.0499	0.035	36,610
Apr 15 2024	0.0497	0.00	0.00%	0.0497	0.0497	0.0497	0
Apr 12 2024	0.0497	0.0007	1.43%	0.0499	0.0499	0.03995	128,500
Apr 11 2024	0.049	-0.001	-2.00%	0.044	0.05	0.04	2,650
Apr 10 2024	0.05	-0.005	-9.09%	0.05	0.05	0.04	86,550
Apr 09 2024	0.055	0.0153	38.54%	0.0383	0.06	0.03585	137,125
Apr 08 2024	0.0397	0.00963	32.00%	0.0397	0.0397	0.0397	4,400
Apr 05 2024	0.030075	0.00	0.00%	0.030075	0.030075	0.030075	0
Apr 04 2024	0.030075	-0.05323	-63.90%	0.009	0.030075	0.0087	110,950
Apr 03 2024	0.0833	0.0584	234.54%	0.0833	0.0833	0.0833	3,000
Apr 02 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 01 2024	0.0249	-0.0041	-14.14%	0.0249	0.0249	0.0249	1,785
Mar 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Mar 27 2024	0.029	0.0203	233.33%	0.029	0.029	0.029	415
Mar 26 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Mar 25 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0