ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Geopulse Explorations Inc (PK)

Geopulse Explorations Inc (PK) (GPLS)

0.03
0.00168
(5.93%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.040.02770547020.02793925CS
40.011562.16216216220.01850.04370.015315173810.02575555CS
12-0.006-16.66666666670.0360.0440.006787350.02780457CS
260.0244000.0060.08330.006166970.03728159CS
520.0208226.0869565220.00920.08330.00415207050.02140681CS
156-0.0672-69.13580246910.09720.10890.0032166400.02950429CS
2600.011864.83516483520.01820.15250.0032276220.04461961CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.028320.0006152.220.028320.028320.028325000
17266082400.027705-0.002295-7.650.040.040.0277059007
17265221400.0300.000.030.030.030
17262629400.030.000150.500.030.030.03100
17261765400.0298500.000.029850.029850.029850
17260901400.029850.000852.930.020.029850.0265000
17260035000.029-0.006-17.140.0290.0290.0294700
17259171600.035-0.008-18.600.020.0350.0211202
17256576000.042999900.000.04299990.04299990.04299990
17255712000.042999900.000.04299990.04299990.04299990
17254848000.042999900.000.04299990.04299990.04299990
17253984000.042999900.000.04299990.04299990.04299990
17250528000.042999900.000.04299990.04299990.04299990
17249664000.04299990.012999943.330.04299990.04299990.04299994700
17248805400.0300.000.030.030.030
17247941400.0300.000.030.030.030
17247077400.03-0.00259-7.950.038850.04370.039500
17244484800.032590.016365100.860.038850.038850.032594800
17243621400.016225-0.018775-53.640.01850.01850.01531559800
17242753800.035-0.004-10.260.0390.0390.0255775
17241892800.03900.000.0390.0390.0390
17241028800.0390.0025.410.01919990.0390.0191999300
17238437400.03700.000.0370.0370.037750
17237568600.037-0.002-5.130.0370.0370.0371363
17236708200.0390.011541.820.0390.0390.039100
17235843000.027500.000.02750.02750.02750
17234979000.0275-0.007-20.290.0350.0440.01621150
17232390000.034500.000.03450.03450.03450
17231526000.034500.000.03450.03450.03450
17230662000.034500.000.03450.03450.03450
17229798000.034500.000.010.03450.0117556
17228933400.034500.000.03450.03450.03450
17226341400.034500.000.03450.03450.0345100
17225477400.034500.000.03450.03450.03450
17224613400.03450.0185115.630.0350.0350.03457071
17223745800.01600.000.0160.0160.0160
17222881800.016-0.02-55.560.0160.0160.0169000
17220291000.036-0.00255-6.610.0360.0360.036100
17219425800.0385500.000.038550.038550.038550
17218561800.0385500.000.038550.038550.038550
17217697800.0385500.000.038550.038550.038550
17216833800.0385500.000.038550.038550.038550
17214241800.0385500.000.038550.038550.03855100
17213377200.0385500.000.038550.038550.038550
17212513200.0385500.000.038550.038550.038550
17211649200.0385500.000.038550.038550.0211400
17210784000.0385500.000.038550.038550.038550
17208192000.0385500.000.038550.038550.03855100
17207332800.0385500.000.038550.038550.038550
17206468800.03855-0.00455-10.560.038550.038550.03855125
17205602400.043100.000.04310.04310.04310
17204738400.043100.000.04310.04310.04310
17202146400.04310.007119.720.00670.04310.006714000
17200410000.03600.000.0360.0360.036100
17199553800.03600.000.0360.0360.0360
17198689800.03600.000.0360.0360.036326
17196100200.03600.000.0360.0360.036100
17195234400.03600.000.0360.0360.0360
17194370400.0360.0207135.290.0360.0360.0361000
17193508800.0153-0.0233-60.360.0230.0360.01237850
17192642400.038600.000.03860.03860.03860
17190050400.038600.000.03860.03860.03860
17189186400.03860.0020655.650.03860.03860.03861000

Your Recent History

Delayed Upgrade Clock