Geopulse Explorations Inc (PK) (GPLS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.027705 | 4702 | 0.02793925 | CS |
| 4 | 0.0115 | 62.1621621622 | 0.0185 | 0.0437 | 0.015315 | 17381 | 0.02575555 | CS |
| 12 | -0.006 | -16.6666666667 | 0.036 | 0.044 | 0.0067 | 8735 | 0.02780457 | CS |
| 26 | 0.024 | 400 | 0.006 | 0.0833 | 0.006 | 16697 | 0.03728159 | CS |
| 52 | 0.0208 | 226.086956522 | 0.0092 | 0.0833 | 0.00415 | 20705 | 0.02140681 | CS |
| 156 | -0.0672 | -69.1358024691 | 0.0972 | 0.1089 | 0.0032 | 16640 | 0.02950429 | CS |
| 260 | 0.0118 | 64.8351648352 | 0.0182 | 0.1525 | 0.0032 | 27622 | 0.04461961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.02832 | 0.000615 | 2.22 | 0.02832 | 0.02832 | 0.02832 | 5000 |
| 1726608240 | 0.027705 | -0.002295 | -7.65 | 0.04 | 0.04 | 0.027705 | 9007 |
| 1726522140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726262940 | 0.03 | 0.00015 | 0.50 | 0.03 | 0.03 | 0.03 | 100 |
| 1726176540 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1726090140 | 0.02985 | 0.00085 | 2.93 | 0.02 | 0.02985 | 0.02 | 65000 |
| 1726003500 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 4700 |
| 1725917160 | 0.035 | -0.008 | -18.60 | 0.02 | 0.035 | 0.02 | 11202 |
| 1725657600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725571200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725484800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725398400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725052800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1724966400 | 0.0429999 | 0.0129999 | 43.33 | 0.0429999 | 0.0429999 | 0.0429999 | 4700 |
| 1724880540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724707740 | 0.03 | -0.00259 | -7.95 | 0.03885 | 0.0437 | 0.03 | 9500 |
| 1724448480 | 0.03259 | 0.016365 | 100.86 | 0.03885 | 0.03885 | 0.03259 | 4800 |
| 1724362140 | 0.016225 | -0.018775 | -53.64 | 0.0185 | 0.0185 | 0.015315 | 59800 |
| 1724275380 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.025 | 5775 |
| 1724189280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724102880 | 0.039 | 0.002 | 5.41 | 0.0191999 | 0.039 | 0.0191999 | 300 |
| 1723843740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 750 |
| 1723756860 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 1363 |
| 1723670820 | 0.039 | 0.0115 | 41.82 | 0.039 | 0.039 | 0.039 | 100 |
| 1723584300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723497900 | 0.0275 | -0.007 | -20.29 | 0.035 | 0.044 | 0.016 | 21150 |
| 1723239000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1723152600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1723066200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1722979800 | 0.0345 | 0 | 0.00 | 0.01 | 0.0345 | 0.01 | 17556 |
| 1722893340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1722634140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 100 |
| 1722547740 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1722461340 | 0.0345 | 0.0185 | 115.63 | 0.035 | 0.035 | 0.0345 | 7071 |
| 1722374580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722288180 | 0.016 | -0.02 | -55.56 | 0.016 | 0.016 | 0.016 | 9000 |
| 1722029100 | 0.036 | -0.00255 | -6.61 | 0.036 | 0.036 | 0.036 | 100 |
| 1721942580 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721856180 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721769780 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721683380 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721424180 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 100 |
| 1721337720 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721251320 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1721164920 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.021 | 1400 |
| 1721078400 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1720819200 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 100 |
| 1720733280 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1720646880 | 0.03855 | -0.00455 | -10.56 | 0.03855 | 0.03855 | 0.03855 | 125 |
| 1720560240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720473840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720214640 | 0.0431 | 0.0071 | 19.72 | 0.0067 | 0.0431 | 0.0067 | 14000 |
| 1720041000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1719955380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719868980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 326 |
| 1719610020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1719523440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719437040 | 0.036 | 0.0207 | 135.29 | 0.036 | 0.036 | 0.036 | 1000 |
| 1719350880 | 0.0153 | -0.0233 | -60.36 | 0.023 | 0.036 | 0.012 | 37850 |
| 1719264240 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1719005040 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1718918640 | 0.0386 | 0.002065 | 5.65 | 0.0386 | 0.0386 | 0.0386 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
