Genting Singapore Ltd (PK) Historical Data - GIGNY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.03	-7.41959064327	27.36	27.46	25.33	692	27.3100578	DR
4	-5.49	-17.8131083712	30.82	30.82	25.33	987	28.73860509	DR
12	-3.317	-11.5788738786	28.647	30.82	25.32	814	28.63673238	DR
26	-6.3725	-20.1009384118	31.7025	35.82	25.32	624	30.16499682	DR
52	-9.47	-27.2126436782	34.8	35.82	25.32	548	30.70408853	DR
156	-3.31	-11.5572625698	28.64	43.55	25.32	631	30.43962142	DR
260	-5.58	-18.0524102232	30.91	43.55	16.985	875	27.85404494	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708080	25.33	-2.13	-7.76	25.33	25.33	25.33	1366
1738621200	27.46	0	0.00	27.46	27.46	27.46	0
1738362000	27.46	0.46	1.70	25.78	27.46	25.78	768
1738276140	27	0	0.00	27	27	27	0
1738189740	27	-0.33	-1.21	26.9	27	26.9	428
1738103280	27.33	-0.57	-2.04	27.36	27.36	27.33	880
1738016640	27.9	0	0.00	27.9	27.9	27.9	0
1737757440	27.9	-0.85	-2.96	27.9	27.9	27.9	856
1737671220	28.75	1.45	5.31	28.75	28.75	28.75	1451
1737584820	27.3	0	0.00	27.3	27.3	27.3	0
1737498420	27.3	0	0.00	27.3	27.3	27.3	0
1737152820	27.3	0	0.00	27.3	27.3	27.3	0
1737066420	27.3	0.2	0.74	27.3	27.3	27.3	425
1736979780	27.1	0	0.00	27.1	27.1	27.1	0
1736893380	27.1	-3.72	-12.07	27.1	27.1	27.1	576
1736807340	30.82	0	0.00	30.82	30.82	30.82	0
1736548140	30.82	0	0.00	30.82	30.82	30.82	0
1736375340	30.82	5.5	21.72	30.82	30.82	30.82	2509
1736288820	25.32	0	0.00	25.32	25.32	25.32	0
1736202420	25.32	0	0.00	25.32	25.32	25.32	0
1735943220	25.32	0	0.00	25.32	25.32	25.32	0
1735856820	25.32	0	0.00	25.32	25.32	25.32	0
1735684020	25.32	0	0.00	25.32	25.32	25.32	0
1735597620	25.32	0	0.00	25.32	25.32	25.32	0
1735338420	25.32	0	0.00	25.32	25.32	25.32	0
1735252020	25.32	-3.78	-12.98	25.32	25.32	25.32	383
1735078800	29.0975	0	0.00	29.0975	29.0975	29.0975	0
1734992400	29.0975	1.59	5.77	26.615	29.0975	26.615	1859
1734733200	27.51	-3.21	-10.45	27.51	27.51	27.51	601
1734647340	30.72	0	0.00	30.72	30.72	30.72	0
1734560940	30.72	0	0.00	30.72	30.72	30.72	0
1734474540	30.72	0	0.00	30.72	30.72	30.72	0
1734388140	30.72	0	0.00	30.72	30.72	30.72	0
1734128940	30.72	0	0.00	30.72	30.72	30.72	0
1734042540	30.72	0	0.00	30.72	30.72	30.72	0
1733956140	30.72	0	0.00	30.72	30.72	30.72	0
1733869740	30.72	0	0.00	30.72	30.72	30.72	0
1733783340	30.72	0	0.00	30.72	30.72	30.72	0
1733524140	30.72	0	0.00	30.72	30.72	30.72	0
1733437740	30.72	0	0.00	30.72	30.72	30.72	0
1733351340	30.72	0	0.00	30.72	30.72	30.72	0
1733264940	30.72	0	0.00	30.72	30.72	30.72	0
1733178540	30.72	0	0.00	30.72	30.72	30.72	0
1732919340	30.72	0	0.00	30.72	30.72	30.72	0
1732746540	30.72	0.27	0.89	30.72	30.72	30.72	169
1732659600	30.45	0	0.00	30.45	30.45	30.45	0
1732573200	30.45	0	0.00	30.45	30.45	30.45	0
1732314000	30.45	2.84	10.27	29	30.45	29	353
1732228140	27.615	0	0.00	27.615	27.615	27.615	0
1732141740	27.615	-1.03	-3.60	27.615	27.615	27.615	693
1732055040	28.647	0	0.00	28.647	28.647	28.647	0
1731968640	28.647	-3.95	-12.13	28.647	28.647	28.647	266
1731681000	32.6	0	0.00	32.6	32.6	32.6	0
1731594600	32.6	0	0.00	32.6	32.6	32.6	0
1731508200	32.6	0	0.00	32.6	32.6	32.6	0
1731421800	32.6	0	0.00	32.6	32.6	32.6	0
1731335400	32.6	0	0.00	32.6	32.6	32.6	0
1731076200	32.6	0	0.00	32.6	32.6	32.6	0
1730989800	32.6	0	0.00	32.6	32.6	32.6	0
1730903400	32.6	0	0.00	32.6	32.6	32.6	0
1730817000	32.6	0	0.00	32.6	32.6	32.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genting Singapore Ltd (PK) (GIGNY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genting Singapore Ltd (PK) (GIGNY) Historical

Genting Singapore Ltd (PK) (GIGNY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free