Genting Singapore Ltd (PK) (GIGNY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721424480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721338080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721251680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721165280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721078880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720819680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720733280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720646880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720560480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720474080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720214880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720042080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719955680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719869280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719610080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719523680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719437280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719350880 | 31.7025 | -0.55 | -1.71 | 31.7025 | 31.7025 | 31.7025 | 729 |
| 1719264540 | 32.255 | -1.35 | -4.00 | 32.255 | 32.255 | 32.255 | 362 |
| 1719005400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718919000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718746200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718659800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718400600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718314200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718227800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718141400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718055000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717795800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 1 |
| 1717709400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 6 |
| 1717622940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717536540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717450140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717190940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717104540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717018140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716931740 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716586140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716499740 | 33.6 | -0.09 | -0.27 | 33.6 | 33.6 | 33.6 | 151 |
| 1716413340 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1716326940 | 33.69 | 0.78 | 2.37 | 33.69 | 33.69 | 33.69 | 100 |
| 1716240540 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715981340 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715894940 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715808540 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715722140 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715635740 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715376540 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715290140 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715203740 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715117340 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715030940 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1714771740 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1714685340 | 32.909999 | -0.69 | -2.05 | 32.909999 | 32.909999 | 32.909999 | 218 |
| 1714598400 | 33.6 | -0.13 | -0.39 | 33.6 | 33.6 | 33.6 | 125 |
| 1714512600 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 13 |
| 1714397400 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1714138200 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1714051800 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1713965400 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1713879000 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
