Genoma Lab International SAB DE CV (PK) (GNMLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -0.392156862745 | 1.275 | 1.275 | 1.27 | 5965 | 1.27004987 | CS |
| 12 | 0.2 | 18.691588785 | 1.07 | 1.275 | 1.07 | 2363 | 1.23925917 | CS |
| 26 | 0.3391 | 36.427113546 | 0.9309 | 1.275 | 0.9309 | 2261 | 1.07642606 | CS |
| 52 | 0.474 | 59.5477386935 | 0.796 | 1.275 | 0.79 | 5556 | 0.90583352 | CS |
| 156 | 0.405 | 46.8208092486 | 0.865 | 1.275 | 0.67 | 3863 | 0.90206989 | CS |
| 260 | 0.3548 | 38.7674825175 | 0.9152 | 2 | 0.67 | 5655 | 0.95209482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732918800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732746000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732659600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732573200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732314000 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.27 | 11811 |
| 1732227600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1732141200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1732054800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731968400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731709200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731622800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731536400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731450000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731363600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1731104400 | 1.275 | 0.15 | 12.83 | 1.275 | 1.275 | 1.275 | 119 |
| 1731015000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730928600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730842200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730755800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730496600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730410200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730323800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730237400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730151000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729891800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729805400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729719000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729632600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729546200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729287000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729200600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729114200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729027800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728941400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728682200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728595800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728509400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728423000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728336600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728077400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727991000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727904600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727818200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727731800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727472600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727386200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727299200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1727213220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727126820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726867620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726781220 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 150 |
| 1726694940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726608540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726522140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726262940 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 2000 |
| 1726176240 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726089840 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726003440 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725917040 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725657840 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725571440 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725485040 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 8500 |
| 1725373800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
