Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Minerals Ltd (PK) | GSISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.28 |
GSISF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.28 | 1.06 | 1.16 | 571 | 0.16 | 14.29% |
| 3 Months | 1.26 | 1.32 | 0.882 | 1.18 | 2,701 | 0.02 | 1.59% |
| 6 Months | 0.89704 | 1.32 | 0.882 | 1.16 | 1,922 | 0.38296 | 42.69% |
| 1 Year | 0.92 | 1.32 | 0.0025 | 1.09 | 1,756 | 0.36 | 39.13% |
| 3 Years | 0.80 | 1.32 | 0.0025 | 1.07 | 1,778 | 0.48 | 60.00% |
| 5 Years | 0.0229 | 1.32 | 0.0025 | 0.0373123 | 110,783 | 1.26 | 5,489.52% |
GSISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 29 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 28 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 24 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 21 2024 | 1.28 | 0.17 | 15.32% | 1.28 | 1.28 | 1.28 | 752 |
| May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| May 09 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.11 | 1.11 | 716 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 03 2024 | 1.06 | -0.06 | -5.36% | 1.06 | 1.06 | 1.06 | 200 |
| May 02 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 614 |
| May 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
