Generation Asia I Acquisition Limited (PK) Historical Data - GAQUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	10.71	10.71	10.71	0	0	CS
52	0.2	1.90294957184	10.51	10.71	10.51	572	10.51655451	CS
156	0.2	1.90294957184	10.51	10.71	10.51	572	10.51655451	CS
260	0.2	1.90294957184	10.51	10.71	10.51	572	10.51655451	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735075800	10.71	10.71	10.71	10.71
1734989400	10.71	10.71	10.71	10.71
1734730200	10.71	10.71	10.71	10.71
1734643800	10.71	10.71	10.71	10.71
1734557400	10.71	10.71	10.71	10.71
1734471000	10.71	10.71	10.71	10.71
1734384600	10.71	10.71	10.71	10.71
1734125400	10.71	10.71	10.71	10.71
1734039000	10.71	10.71	10.71	10.71
1733952600	10.71	10.71	10.71	10.71
1733866200	10.71	10.71	10.71	10.71
1733779800	10.71	10.71	10.71	10.71
1733520600	10.71	10.71	10.71	10.71
1733434200	10.71	10.71	10.71	10.71
1733347800	10.71	10.71	10.71	10.71
1733261400	10.71	10.71	10.71	10.71
1733175000	10.71	10.71	10.71	10.71
1732915800	10.71	10.71	10.71	10.71
1732743000	10.71	10.71	10.71	10.71
1732656600	10.71	10.71	10.71	10.71
1732570200	10.71	10.71	10.71	10.71
1732311000	10.71	10.71	10.71	10.71
1732224600	10.71	10.71	10.71	10.71
1732138200	10.71	10.71	10.71	10.71
1732051800	10.71	10.71	10.71	10.71
1731965400	10.71	10.71	10.71	10.71
1731706200	10.71	10.71	10.71	10.71
1731619800	10.71	10.71	10.71	10.71
1731533400	10.71	10.71	10.71	10.71
1731447000	10.71	10.71	10.71	10.71
1731360600	10.71	10.71	10.71	10.71
1731101400	10.71	10.71	10.71	10.71
1731015000	10.71	10.71	10.71	10.71
1730928600	10.71	10.71	10.71	10.71
1730842200	10.71	10.71	10.71	10.71
1730755800	10.71	10.71	10.71	10.71
1730496600	10.71	10.71	10.71	10.71
1730410200	10.71	10.71	10.71	10.71
1730323800	10.71	10.71	10.71	10.71
1730237400	10.71	10.71	10.71	10.71
1730151000	10.71	10.71	10.71	10.71
1729891800	10.71	10.71	10.71	10.71
1729805400	10.71	10.71	10.71	10.71
1729719000	10.71	10.71	10.71	10.71
1729632600	10.71	10.71	10.71	10.71
1729546200	10.71	10.71	10.71	10.71
1729287000	10.71	10.71	10.71	10.71
1729200600	10.71	10.71	10.71	10.71
1729114200	10.71	10.71	10.71	10.71
1729027800	10.71	10.71	10.71	10.71
1728941400	10.71	10.71	10.71	10.71
1728682200	10.71	10.71	10.71	10.71
1728595800	10.71	10.71	10.71	10.71
1728509400	10.71	10.71	10.71	10.71
1728423000	10.71	10.71	10.71	10.71
1728336600	10.71	10.71	10.71	10.71
1728077400	10.71	10.71	10.71	10.71
1727991000	10.71	10.71	10.71	10.71
1727904600	10.71	10.71	10.71	10.71
1727818200	10.71	10.71	10.71	10.71
1727731800	10.71	10.71	10.71	10.71
1727472600	10.71	10.71	10.71	10.71
1727386200	10.71	10.71	10.71	10.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generation Asia I Acquisition Limited (PK) (GAQUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generation Asia I Acquisition Limited (PK) (GAQUF) Historical

Generation Asia I Acquisition Limited (PK) (GAQUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free