GMNI

Gemini Group Global (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gemini Group Global Corporation (PK) GMNI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -10.0% 0.0009 16:06:24
Close Price Low Price High Price Open Price Previous Close
0.0009 0.0009 0.0009 0.0009 0.001
more quote information »

GMNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00080.0008949180,795-0.0001-10.0%
1 Month0.00110.00140.00040.00087121,579,057-0.0002-18.18%
3 Months0.0010.003390.00040.00126561,551,841-0.0001-10.0%
6 Months0.001360.003390.00040.00127581,126,239-0.00046-33.82%
1 Year0.00160.00430.00040.00190841,321,788-0.0007-43.75%
3 Years0.00040.00760.00020.00190914,718,1080.0005125.0%
5 Years0.0290.0330.0000980.0015245,625,147-0.0281-96.9%

GMNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 56,255
Oct 29 2020 0.001 0.00004 3.63% 0.001 0.00105 0.001 305,000
Oct 28 2020 0.000965 -0.00004 -3.5% 0.000965 0.000965 0.000965 27,777
Oct 27 2020 0.001 0.0002 25.0% 0.001 0.001 0.001 100,700
Oct 26 2020 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 470,250
Oct 23 2020 0.001 0.00007 7.53% 0.001 0.001 0.001 250
Oct 22 2020 0.00093 0.00003 3.33% 0.0009 0.001 0.0008 1,564,240
Oct 21 2020 0.0009 0.00 0.0% 0.00095 0.00095 0.0009 174,990
Oct 20 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 1,140,000
Oct 19 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 59,000
Oct 16 2020 0.001 -0.0001 -9.09% 0.0014 0.0014 0.001 361,355
Oct 15 2020 0.0011 0.00 0.0% 0.0014 0.0014 0.0011 355,000
Oct 14 2020 0.0011 0.0003 37.5% 0.0014 0.0014 0.0009 1,800,000
Oct 13 2020 0.0008 -0.0003 -27.27% 0.0006 0.001 0.0004 21,035,571
Oct 12 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 37,000
Oct 09 2020 0.0011 -0.0001 -8.33% 0.001 0.0013 0.00095 2,067,874
Oct 08 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 106,230
Oct 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Oct 06 2020 0.0011 0.0001 10.0% 0.0011 0.0011 0.0011 100,000
Oct 05 2020 0.001 -0.0001 -9.09% 0.0011 0.0014 0.001 1,640,911
Oct 02 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 117,500
Oct 01 2020 0.0011 -0.0005 -31.25% 0.0015 0.0015 0.0011 968,058
See More Historical Prices »


Your Recent History
USOTC
GMNI
Gemini Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.