Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gemini Group Global Corporation (PK) | GMNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
GMNI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0013 | 0.0014549 | 52,492 | -0.0004 | -22.22% |
1 Month | 0.0017 | 0.0018 | 0.0012 | 0.0014941 | 493,368 | -0.0003 | -17.65% |
3 Months | 0.00185 | 0.0022 | 0.0012 | 0.0015161 | 362,693 | -0.00045 | -24.32% |
6 Months | 0.001 | 0.0022 | 0.0005 | 0.0014737 | 503,921 | 0.0004 | 40.00% |
1 Year | 0.0024 | 0.0045 | 0.0003 | 0.0019667 | 605,628 | -0.001 | -41.67% |
3 Years | 0.002 | 0.0077 | 0.000001 | 0.0024477 | 2,226,241 | -0.0006 | -30.00% |
5 Years | 0.0007 | 0.0077 | 0.000001 | 0.0023734 | 3,427,580 | 0.0007 | 100.00% |
GMNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 2,000 |
Mar 15 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 0.0013 | 96,000 |
Mar 14 2024 | 0.0015 | 0.0001 | 7.14% | 0.0018 | 0.0018 | 0.0015 | 12,666 |
Mar 13 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Mar 12 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 50,000 |
Mar 11 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 51,300 |
Mar 08 2024 | 0.0018 | 0.0002 | 12.50% | 0.0014 | 0.0018 | 0.0014 | 680,120 |
Mar 07 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 146,076 |
Mar 06 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 9,795 |
Mar 05 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0014 | 204,454 |
Mar 04 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 798,375 |
Mar 01 2024 | 0.0018 | 0.0005 | 38.46% | 0.0018 | 0.0018 | 0.0018 | 89,123 |
Feb 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Feb 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 38,002 |
Feb 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Feb 26 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0016 | 0.0013 | 661,500 |
Feb 23 2024 | 0.0016 | 0.0002 | 14.29% | 0.0013 | 0.0016 | 0.0013 | 2,157,794 |
Feb 22 2024 | 0.0014 | 0.0001 | 7.69% | 0.0018 | 0.0018 | 0.0014 | 626,888 |
Feb 21 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0018 | 0.0012 | 2,189,800 |
Feb 20 2024 | 0.0015 | 0.0002 | 15.38% | 0.0017 | 0.0017 | 0.0015 | 82,000 |