ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gemini Group Global Corporation (PK)

Gemini Group Global Corporation (PK) (GMNI)

0.0028
0.0005
(21.74%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000521.73913043480.00230.00280.0022924570.0022172CS
40.000627.27272727270.00220.00280.00192473600.00208009CS
120.000733.33333333330.00210.00280.00022801460.00188278CS
260.00155.55555555560.00180.00350.00023598840.00219761CS
520.00155.55555555560.00180.00350.00024009780.0018247CS
1560.0025833.3333333330.00030.00771.0E-613259550.00300951CS
2600.0012750.00160.00771.0E-617374450.0022784CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672000.002300.000.00230.00230.002316000
17267812200.00230.00014.550.00230.00230.002263535
17266944600.002200.000.00220.00220.00227049
17266082400.002200.000.00220.00220.00221200
17265217200.0022-0.0001-4.350.00230.00230.0022374499
17262629400.002300.000.00230.00230.0023100001
17261765400.002300.000.00230.00230.00238000
17260901400.00230.00029.520.00230.00230.002321000
17260035000.002100.000.00210.00210.002110000
17259171600.0021-0.0001-4.550.00210.00210.0021228728
17256580200.0022-0.0001-4.350.00230.00230.00211007500
17255714400.002300.000.00230.00230.002310000
17254850400.00230.00029.520.0020.00230.002444782
17253989400.002100.000.00210.00210.00210
17250533400.00210.000210.530.00190.00210.001910150
17249664000.001900.000.00230.00230.00191687623
17248803600.0019-0.0003-13.640.00230.00230.0019131300
17247941400.002200.000.00220.00220.00220
17247077400.002200.000.00220.00220.001983750
17244484800.00220.0002512.820.00230.00230.0022520000
17243621400.00195-0.00035-15.220.00230.00230.0019510750
17242753800.00230.000743.750.00230.00230.002371000
17241888000.00160.000323.080.00220.00220.0016332250
17241028800.001300.000.00230.00230.0013571393
17238432600.001300.000.00130.00130.00130
17237568600.0013-0.0009-40.910.00220.00220.0013140595
17236708200.002200.000.00220.00220.00221100
17235843600.002200.000.00220.00220.002220454
17234979000.00220.000422.220.00180.00220.0013209500
17232384000.001800.000.00180.00180.0018235002
17231520000.00180.000320.000.00180.00180.00181331040
17230657200.0015-0.0003-16.670.00150.00150.00151000
17229798000.001800.000.00180.00180.0011999120000
17228933400.0018-0.0001-5.260.00190.00190.001199919400
17226341400.00190.000700158.350.00190.00190.001912000
17225476200.0011999-0.0001-7.690.00190.00190.0011999901000
17224613400.0013-0.0006-31.580.00190.00190.0013146834
17223748200.001900.000.0020.0020.001925001
17222881800.00190.000646.150.00190.00190.001483200
17220291000.0013-0.0006-31.580.00130.00130.001373363
17219424000.00190.000646.150.00190.00190.001910000
17218564800.0013-0.0006-31.580.00190.00190.001328637
17217701400.0019-0.0001-5.000.0020.0020.001392582
17216837400.00200.000.00119990.0020.001199935700
17214241800.00200.000.0020.0020.0021500
17213377200.00200.000.0020.0020.0020
17212513200.002-0.0001-4.760.00080.00210.0008699500
17211649200.00210.0002513.510.00110.00250.0011177240
17210789400.00185-0.00015-7.500.0020.00270.00023292058
17208196800.00200.000.0020.0020.0020
17207332800.002-0.0002-9.090.0020.0020.0021500
17206468800.002200.000.00220.00220.0022118547
17205605400.002200.000.00220.00220.002268203
17204736000.002200.000.00220.00220.002294500
17202146400.002200.000.0020.00220.001955000
17200417800.002200.000.00220.00220.00220
17199553800.002200.000.00220.00220.00220
17198689800.002200.000.00210.00220.002382458
17196098400.002200.000.00220.00220.00220
17195234400.002200.000.00220.00220.00220
17194370400.002200.000.00220.00220.002210000
17193508800.002200.000.00220.00220.0022146500
17192645400.002200.000.00270.00270.0022357416

Your Recent History

Delayed Upgrade Clock