Gemini Group Global Corporation (PK) Historical Data - GMNI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00055	25	0.0022	0.0028	0.0022	24421	0.00243379	CS
4	0.00045	19.5652173913	0.0023	0.0028	0.0019	244452	0.00208362	CS
12	0.00075	37.5	0.002	0.0028	0.0002	273319	0.00187634	CS
26	0.00095	52.7777777778	0.0018	0.0035	0.0002	356753	0.00219817	CS
52	0.00095	52.7777777778	0.0018	0.0035	0.0002	399068	0.00182514	CS
156	0.00225	450	0.0005	0.0077	1.0E-6	1334245	0.00306972	CS
260	0.00125	83.3333333333	0.0015	0.0077	1.0E-6	1741469	0.00230461	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126940	0.0028	0.0005	21.74	0.0028	0.0028	0.0023	34323
1726867200	0.0023	0	0.00	0.0023	0.0023	0.0023	16000
1726781220	0.0023	0.0001	4.55	0.0023	0.0023	0.0022	63535
1726694460	0.0022	0	0.00	0.0022	0.0022	0.0022	7049
1726608240	0.0022	0	0.00	0.0022	0.0022	0.0022	1200
1726521720	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	374499
1726262940	0.0023	0	0.00	0.0023	0.0023	0.0023	100001
1726176540	0.0023	0	0.00	0.0023	0.0023	0.0023	8000
1726090140	0.0023	0.0002	9.52	0.0023	0.0023	0.0023	21000
1726003500	0.0021	0	0.00	0.0021	0.0021	0.0021	10000
1725917160	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	228728
1725658020	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	1007500
1725571440	0.0023	0	0.00	0.0023	0.0023	0.0023	10000
1725485040	0.0023	0.0002	9.52	0.002	0.0023	0.002	444782
1725398940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725053340	0.0021	0.0002	10.53	0.0019	0.0021	0.0019	10150
1724966400	0.0019	0	0.00	0.0023	0.0023	0.0019	1687623
1724880360	0.0019	-0.0003	-13.64	0.0023	0.0023	0.0019	131300
1724794140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1724707740	0.0022	0	0.00	0.0022	0.0022	0.0019	83750
1724448480	0.0022	0.00025	12.82	0.0023	0.0023	0.0022	520000
1724362140	0.00195	-0.00035	-15.22	0.0023	0.0023	0.00195	10750
1724275380	0.0023	0.0007	43.75	0.0023	0.0023	0.0023	71000
1724188800	0.0016	0.0003	23.08	0.0022	0.0022	0.0016	332250
1724102880	0.0013	0	0.00	0.0023	0.0023	0.0013	571393
1723843260	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723756860	0.0013	-0.0009	-40.91	0.0022	0.0022	0.0013	140595
1723670820	0.0022	0	0.00	0.0022	0.0022	0.0022	1100
1723584360	0.0022	0	0.00	0.0022	0.0022	0.0022	20454
1723497900	0.0022	0.0004	22.22	0.0018	0.0022	0.0013	209500
1723238400	0.0018	0	0.00	0.0018	0.0018	0.0018	235002
1723152000	0.0018	0.0003	20.00	0.0018	0.0018	0.0018	1331040
1723065720	0.0015	-0.0003	-16.67	0.0015	0.0015	0.0015	1000
1722979800	0.0018	0	0.00	0.0018	0.0018	0.0011999	120000
1722893340	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0011999	19400
1722634140	0.0019	0.0007001	58.35	0.0019	0.0019	0.0019	12000
1722547620	0.0011999	-0.0001	-7.69	0.0019	0.0019	0.0011999	901000
1722461340	0.0013	-0.0006	-31.58	0.0019	0.0019	0.0013	146834
1722374820	0.0019	0	0.00	0.002	0.002	0.0019	25001
1722288180	0.0019	0.0006	46.15	0.0019	0.0019	0.0014	83200
1722029100	0.0013	-0.0006	-31.58	0.0013	0.0013	0.0013	73363
1721942400	0.0019	0.0006	46.15	0.0019	0.0019	0.0019	10000
1721856480	0.0013	-0.0006	-31.58	0.0019	0.0019	0.0013	28637
1721770140	0.0019	-0.0001	-5.00	0.002	0.002	0.0013	92582
1721683740	0.002	0	0.00	0.0011999	0.002	0.0011999	35700
1721424180	0.002	0	0.00	0.002	0.002	0.002	1500
1721337720	0.002	0	0.00	0.002	0.002	0.002	0
1721251320	0.002	-0.0001	-4.76	0.0008	0.0021	0.0008	699500
1721164920	0.0021	0.00025	13.51	0.0011	0.0025	0.0011	177240
1721078940	0.00185	-0.00015	-7.50	0.002	0.0027	0.0002	3292058
1720819680	0.002	0	0.00	0.002	0.002	0.002	0
1720733280	0.002	-0.0002	-9.09	0.002	0.002	0.002	1500
1720646880	0.0022	0	0.00	0.0022	0.0022	0.0022	118547
1720560540	0.0022	0	0.00	0.0022	0.0022	0.002	268203
1720473600	0.0022	0	0.00	0.0022	0.0022	0.0022	94500
1720214640	0.0022	0	0.00	0.002	0.0022	0.0019	55000
1720041780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719955380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719868980	0.0022	0	0.00	0.0021	0.0022	0.002	382458
1719609840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719523440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719437040	0.0022	0	0.00	0.0022	0.0022	0.0022	10000
1719350880	0.0022	0	0.00	0.0022	0.0022	0.0022	146500
1719264540	0.0022	0	0.00	0.0027	0.0027	0.0022	357416

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gemini Group Global Corporation (PK) (GMNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gemini Group Global Corporation (PK) (GMNI) Historical

Gemini Group Global Corporation (PK) (GMNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History