ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMNI Gemini Group Global Corporation (PK)

0.0014
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gemini Group Global Corporation (PK) GMNI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0014 09:30:28
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0014 0.0014 0.0014
more quote information »

GMNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00180.00130.001454952,492-0.0004-22.22%
1 Month0.00170.00180.00120.0014941493,368-0.0003-17.65%
3 Months0.001850.00220.00120.0015161362,693-0.00045-24.32%
6 Months0.0010.00220.00050.0014737503,9210.000440.00%
1 Year0.00240.00450.00030.0019667605,628-0.001-41.67%
3 Years0.0020.00770.0000010.00244772,226,241-0.0006-30.00%
5 Years0.00070.00770.0000010.00237343,427,5800.0007100.00%

GMNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,000
Mar 15 2024 0.0014 -0.0001 -6.67% 0.0013 0.0015 0.0013 96,000
Mar 14 2024 0.0015 0.0001 7.14% 0.0018 0.0018 0.0015 12,666
Mar 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 12 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 50,000
Mar 11 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 51,300
Mar 08 2024 0.0018 0.0002 12.50% 0.0014 0.0018 0.0014 680,120
Mar 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 146,076
Mar 06 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0014 9,795
Mar 05 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0014 204,454
Mar 04 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 798,375
Mar 01 2024 0.0018 0.0005 38.46% 0.0018 0.0018 0.0018 89,123
Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 38,002
Feb 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 26 2024 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 661,500
Feb 23 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 2,157,794
Feb 22 2024 0.0014 0.0001 7.69% 0.0018 0.0018 0.0014 626,888
Feb 21 2024 0.0013 -0.0002 -13.33% 0.0012 0.0018 0.0012 2,189,800
Feb 20 2024 0.0015 0.0002 15.38% 0.0017 0.0017 0.0015 82,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock