Gemini Group Global Corporation (PK) (GMNI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 21.7391304348 | 0.0023 | 0.0028 | 0.0022 | 92457 | 0.0022172 | CS |
4 | 0.0006 | 27.2727272727 | 0.0022 | 0.0028 | 0.0019 | 247360 | 0.00208009 | CS |
12 | 0.0007 | 33.3333333333 | 0.0021 | 0.0028 | 0.0002 | 280146 | 0.00188278 | CS |
26 | 0.001 | 55.5555555556 | 0.0018 | 0.0035 | 0.0002 | 359884 | 0.00219761 | CS |
52 | 0.001 | 55.5555555556 | 0.0018 | 0.0035 | 0.0002 | 400978 | 0.0018247 | CS |
156 | 0.0025 | 833.333333333 | 0.0003 | 0.0077 | 1.0E-6 | 1325955 | 0.00300951 | CS |
260 | 0.0012 | 75 | 0.0016 | 0.0077 | 1.0E-6 | 1737445 | 0.0022784 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 16000 |
1726781220 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0022 | 63535 |
1726694460 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 7049 |
1726608240 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1200 |
1726521720 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 374499 |
1726262940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 100001 |
1726176540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 8000 |
1726090140 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0023 | 0.0023 | 21000 |
1726003500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 10000 |
1725917160 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 228728 |
1725658020 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 1007500 |
1725571440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 10000 |
1725485040 | 0.0023 | 0.0002 | 9.52 | 0.002 | 0.0023 | 0.002 | 444782 |
1725398940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1725053340 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 10150 |
1724966400 | 0.0019 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0019 | 1687623 |
1724880360 | 0.0019 | -0.0003 | -13.64 | 0.0023 | 0.0023 | 0.0019 | 131300 |
1724794140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1724707740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 83750 |
1724448480 | 0.0022 | 0.00025 | 12.82 | 0.0023 | 0.0023 | 0.0022 | 520000 |
1724362140 | 0.00195 | -0.00035 | -15.22 | 0.0023 | 0.0023 | 0.00195 | 10750 |
1724275380 | 0.0023 | 0.0007 | 43.75 | 0.0023 | 0.0023 | 0.0023 | 71000 |
1724188800 | 0.0016 | 0.0003 | 23.08 | 0.0022 | 0.0022 | 0.0016 | 332250 |
1724102880 | 0.0013 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0013 | 571393 |
1723843260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1723756860 | 0.0013 | -0.0009 | -40.91 | 0.0022 | 0.0022 | 0.0013 | 140595 |
1723670820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1100 |
1723584360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 20454 |
1723497900 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0013 | 209500 |
1723238400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 235002 |
1723152000 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 1331040 |
1723065720 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 1000 |
1722979800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0011999 | 120000 |
1722893340 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0011999 | 19400 |
1722634140 | 0.0019 | 0.0007001 | 58.35 | 0.0019 | 0.0019 | 0.0019 | 12000 |
1722547620 | 0.0011999 | -0.0001 | -7.69 | 0.0019 | 0.0019 | 0.0011999 | 901000 |
1722461340 | 0.0013 | -0.0006 | -31.58 | 0.0019 | 0.0019 | 0.0013 | 146834 |
1722374820 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 25001 |
1722288180 | 0.0019 | 0.0006 | 46.15 | 0.0019 | 0.0019 | 0.0014 | 83200 |
1722029100 | 0.0013 | -0.0006 | -31.58 | 0.0013 | 0.0013 | 0.0013 | 73363 |
1721942400 | 0.0019 | 0.0006 | 46.15 | 0.0019 | 0.0019 | 0.0019 | 10000 |
1721856480 | 0.0013 | -0.0006 | -31.58 | 0.0019 | 0.0019 | 0.0013 | 28637 |
1721770140 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0013 | 92582 |
1721683740 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 35700 |
1721424180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
1721337720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721251320 | 0.002 | -0.0001 | -4.76 | 0.0008 | 0.0021 | 0.0008 | 699500 |
1721164920 | 0.0021 | 0.00025 | 13.51 | 0.0011 | 0.0025 | 0.0011 | 177240 |
1721078940 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.0027 | 0.0002 | 3292058 |
1720819680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720733280 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1500 |
1720646880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 118547 |
1720560540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 268203 |
1720473600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 94500 |
1720214640 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 55000 |
1720041780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1719955380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1719868980 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 382458 |
1719609840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1719523440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1719437040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
1719350880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 146500 |
1719264540 | 0.0022 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 357416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.