Gedeon Richter Ltd Gic (PK) (GEDSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.8501 | 24.8501 | 24.8501 | 0 | 0 | DR |
| 4 | 0 | 0 | 24.8501 | 24.8501 | 24.8501 | 0 | 0 | DR |
| 12 | 0 | 0 | 24.8501 | 24.8501 | 24.8501 | 0 | 0 | DR |
| 26 | 0 | 0 | 24.8501 | 24.8501 | 24.8501 | 1583 | 24.8501 | DR |
| 52 | 0.0913 | 0.368757775013 | 24.7588 | 25.5 | 23.55 | 1230 | 24.80315049 | DR |
| 156 | -3.0399 | -10.8996055934 | 27.89 | 28.3672 | 17.54 | 938 | 24.87380996 | DR |
| 260 | 6.728 | 37.1259401504 | 18.1221 | 30.4977 | 17.54 | 1496 | 26.24737414 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727818200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727731800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727472600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727386200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727299800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727213400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727127000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726867800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726781400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726695000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726608600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726522200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726263000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726176600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726090200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1726003800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725917400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725658200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725571800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725485400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725399000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1725053400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724967000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724880600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724794200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724707800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724448600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724362200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724275800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724189400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1724103000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723843800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723757400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723671000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723584600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723498200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723239000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723152600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1723066200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722979800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722864600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722605400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722519000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722432600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722346200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722259800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1722000600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721914200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721827800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721741400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721655000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721395800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721309400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721223000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721136600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1721050200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720791000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720704600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720618200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720531800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720445400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720186200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1720013400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
