Gedeon Richter Ltd Gic (PK) (GEDSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 24.8501 | 24.8501 | 24.8501 | 0 | 0 | DR |
| 52 | -0.6499 | -2.54862745098 | 25.5 | 25.5 | 23.7 | 1380 | 24.83128495 | DR |
| 156 | -3.3699 | -11.9415308292 | 28.22 | 28.22 | 17.54 | 861 | 24.22742531 | DR |
| 260 | 6.728 | 37.1259401504 | 18.1221 | 30.4977 | 17.54 | 1555 | 26.24737414 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734989400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734730200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734643800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734557400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734471000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734384600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734125400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1734039000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733952600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733866200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733779800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733520600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733434200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733347800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733261400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1733175000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732915800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732743000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732656600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732570200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732311000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732224600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732138200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1732051800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731965400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731706200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731619800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731533400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731447000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731360600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731101400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1731015000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730928600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730842200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730755800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730496600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730410200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730323800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730237400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1730151000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729891800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729805400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729719000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729632600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729546200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729287000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729200600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729114200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1729027800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728941400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728682200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728595800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728509400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728423000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728336600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1728077400 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727991000 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727904600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727818200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727731800 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727472600 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
| 1727386200 | 24.8501 | 0 | 0.00 | 24.8501 | 24.8501 | 24.8501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
