ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geberit AG (PK)

Geberit AG (PK) (GBERF)

634.33
0.00
( 0.00% )
Updated: 09:37:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100634.33634.33634.331100634.33CS
417.2952.8029204178617.035634.33617.035554634.22063686CS
1249.088.38615976079585.25634.33585.25306623.64986778CS
2662.3310.8968531469572634.33540.875179615.47217915CS
5284.5885115.3869612425549.74149634.33492.39494562.10844504CS
156-180.97-22.1967373973815.3865.92408.56234589.40659631CS
260169.3336.4150537634465865.92395.6707159604.32472219CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721683740634.3317.32.80634.33634.33634.331100
1721424480617.03500.00617.035617.035617.0350
1721338080617.03500.00617.035617.035617.0350
1721251680617.03500.00617.035617.035617.0350
1721165280617.03500.00617.035617.035617.0350
1721078880617.03500.00617.035617.035617.0350
1720819680617.03500.00617.035617.035617.0350
1720733280617.03512.041.99617.035617.035617.0357
172064700060500.006056056050
172056060060500.006056056050
172047420060500.006056056050
172021500060500.006056056050
172004220060500.006056056050
171995580060500.006056056050
171986940060500.006056056050
171961020060500.006056056050
171952380060500.006056056050
171943740060500.006056056050
171935100060500.006056056050
171926460060500.006056056050
171900540060500.006056056050
171891900060500.006056056050
171874620060500.006056056050
171865980060500.006056056050
171840060060500.006056056050
171831420060500.006056056050
171822780060500.006056056050
171814140060500.006056056050
171805500060500.006056056050
171779580060500.006056056051
1717709400605-11.23-1.826056056050
1717622460616.231511.231.86616.2315616.2315616.23151130
17175363606053.320.5560560560520
1717449840601.6799900.00601.67999601.67999601.679990
1717190640601.6799900.00601.67999601.67999601.679990
1717104240601.6799900.00601.67999601.67999601.679990
1717017840601.6799900.00601.67999601.67999601.679990
1716931440601.6799900.00601.67999601.67999601.679990
1716585840601.67999-2.71-0.45601.67999601.67999601.679992
1716499380604.39400.00604.394604.394604.3940
1716412980604.39400.00604.394604.394604.3940
1716326580604.39400.00604.394604.394604.3940
1716240180604.394-23.86-3.80604.394604.394604.39490
1715980800628.2518900.00628.25189628.25189628.251890
1715894400628.2518900.00628.25189628.25189628.251890
1715808000628.2518940.256.85626.625628.25189615331
171572172058800.005885885880
171563532058800.005885885880
171537612058800.005885885880
171528972058847.138.71585.25588585.2575
1715203800540.87500.00540.875540.875540.8750
1715117400540.87500.00540.875540.875540.8750
1715031000540.87500.00540.875540.875540.8750
1714771800540.87500.00540.875540.875540.8750
1714685400540.87500.00540.875540.875540.8750
1714599000540.87500.00540.875540.875540.8750
1714512600540.87500.00540.875540.875540.8750
1714426140540.87500.00540.875540.875540.8750
1714166940540.87500.00540.875540.875540.8750
1714080540540.87500.00540.875540.875540.8750
1713994140540.87500.00540.875540.875540.8750
1713907740540.875-43.13-7.38540.875540.875540.875168

Your Recent History

Delayed Upgrade Clock