Geberit AG (PK) (GBERF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.00180831826401 | 553 | 553.01 | 553 | 425 | 553.01 | CS |
| 4 | -47.947 | -7.97844105319 | 600.957 | 600.957 | 553 | 214 | 553.3460771 | CS |
| 12 | -62.19 | -10.1089076723 | 615.2 | 615.2 | 553 | 103 | 575.40809267 | CS |
| 26 | -64.025 | -10.3762347355 | 617.035 | 650 | 553 | 105 | 613.28492552 | CS |
| 52 | -18.99 | -3.31993006993 | 572 | 650 | 540.875 | 111 | 609.3722522 | CS |
| 156 | -266.91 | -32.5531759196 | 819.92 | 820 | 408.56 | 320 | 561.59295122 | CS |
| 260 | 18.01 | 3.36635514019 | 535 | 865.92 | 395.6707 | 156 | 606.76659605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735856940 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735684140 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735597740 | 553.01 | -47.95 | -7.98 | 553 | 553.01 | 553 | 425 |
| 1735338540 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1735252140 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1735079340 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734992940 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734733740 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734647340 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734560940 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734474540 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734388140 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734128940 | 600.957 | -9.04 | -1.48 | 600.957 | 600.957 | 600.957 | 3 |
| 1734042300 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733955900 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733869500 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733783100 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733523900 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733437500 | 610 | 38.96 | 6.82 | 605.62 | 610 | 605.62 | 175 |
| 1733351340 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1733264940 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1733178540 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1732919340 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1732746540 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1732660140 | 571.04 | -7.67 | -1.33 | 571.04 | 571.04 | 571.04 | 1 |
| 1732573560 | 578.71 | -6.98 | -1.19 | 578.71 | 578.71 | 578.71 | 2 |
| 1732314000 | 585.69 | -29.51 | -4.80 | 585.69 | 585.69 | 585.69 | 43 |
| 1732227960 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1732141560 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1732055160 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731968760 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731709560 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731623160 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731536760 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731450360 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731363960 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731104760 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1731018360 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1730931960 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1730845560 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1730759160 | 615.2 | 10.01 | 1.65 | 615.2 | 615.2 | 615.2 | 74 |
| 1730496420 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1730410020 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1730323620 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1730237220 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1730150820 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729891620 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729805220 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729718820 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729632420 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729546020 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729286820 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729200420 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729114020 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1729027620 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728941220 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728682020 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728595620 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728509220 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728422820 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
| 1728336420 | 605.19 | 0 | 0.00 | 605.19 | 605.19 | 605.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
