GBLX

GB Sciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GB Sciences Inc (QB) GBLX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 25.0% 0.025 15:59:36
Open Price Low Price High Price Close Price Prev Close
0.0195 0.0195 0.0285 0.025 0.02
more quote information »

GBLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02850.01750.0210735215,6970.00525.0%
1 Month0.028590.02950.01750.0232332136,317-0.00359-12.56%
3 Months0.0330.0350.01750.0272377140,095-0.008-24.24%
6 Months0.020.0420.01750.0296432242,0170.00525.0%
1 Year0.05410.0630.01510.0331393287,962-0.0291-53.79%
3 Years0.1250.1540.01510.0550626457,076-0.10-80.0%
5 Years0.2751.560.01510.3019758696,922-0.25-90.91%

GBLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.025 0.005 25.0% 0.0195 0.0285 0.0195 67,600
Jun 28 2022 0.02 0.00 0.0% 0.0195 0.02 0.0195 221,258
Jun 27 2022 0.02 -0.00525 -20.79% 0.0175 0.0254 0.0175 202,892
Jun 24 2022 0.02525 -0.00075 -2.88% 0.025 0.02525 0.0192 39,428
Jun 23 2022 0.026 0.006 30.0% 0.025 0.02675 0.0192 158,455
Jun 22 2022 0.02 -0.003 -13.04% 0.02 0.0201 0.01948 456,451
Jun 21 2022 0.023 -0.0004 -1.71% 0.022 0.026 0.02 28,554
Jun 17 2022 0.0234 0.00118 5.31% 0.023 0.025 0.02 456,857
Jun 16 2022 0.02222 0.00022 1.0% 0.0202 0.0235 0.0202 64,363
Jun 15 2022 0.022 -0.00458 -17.22% 0.028 0.028 0.022 236,518
Jun 14 2022 0.026575 -0.00018 -0.65% 0.026 0.027 0.026 76,743
Jun 13 2022 0.02675 0.00075 2.88% 0.026 0.027 0.026 44,809
Jun 10 2022 0.026 -0.00075 -2.8% 0.026375 0.027125 0.025605 24,312
Jun 09 2022 0.02675 -0.00125 -4.46% 0.028 0.029 0.0255 140,877
Jun 08 2022 0.028 0.001 3.7% 0.025 0.028 0.0239 128,292
Jun 07 2022 0.027 0.001 3.85% 0.027 0.027 0.026 36,814
Jun 06 2022 0.026 -0.0016 -5.8% 0.0293 0.0293 0.026 145,407
Jun 03 2022 0.0276 0.00094 3.51% 0.028 0.0287 0.026224 54,048
Jun 02 2022 0.026665 0.00067 2.56% 0.0289 0.0295 0.026 70,270
Jun 01 2022 0.026 0.00 0.0% 0.02859 0.02859 0.026 3,670
May 31 2022 0.026 -0.0022 -7.8% 0.027 0.0294 0.0253 83,147
May 30 2022 0.0282 0.00 0.0% 0.0282 0.0282 0.0282 0
See More Historical Prices »


Your Recent History
USOTC
GBLX
GB Science..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.