Volume | 19,739 |
|
|||||
News | - | ||||||
Day High | 0.0068 | Low High |
|||||
Day Low | 0.0055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0055 | 0.0055 | 0.0068 | 0.00628 | 0.00615 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 19,739 | $ 0.006436 | $ 127 | - | 0.005 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:16:44 | 2,500 | $ 0.00628 | USD |
GB Sciences (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.0074 | 0.005 | 0.0063553 | 40,558 | 0.00008 | 1.29% |
1 Month | 0.0055 | 0.0074 | 0.005 | 0.0064801 | 76,750 | 0.00078 | 14.18% |
3 Months | 0.0052 | 0.01 | 0.005 | 0.0061374 | 126,684 | 0.00108 | 20.77% |
6 Months | 0.0071 | 0.0116 | 0.005 | 0.0063619 | 155,358 | -0.00082 | -11.55% |
1 Year | 0.015 | 0.02 | 0.005 | 0.0088678 | 156,964 | -0.00872 | -58.13% |
3 Years | 0.0514 | 0.0694 | 0.005 | 0.0280984 | 210,860 | -0.04512 | -87.78% |
5 Years | 0.151 | 0.17 | 0.005 | 0.0523991 | 345,811 | -0.14472 | -95.84% |