GASE Energy Inc (PK) (GASE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 2500 | 0.004 | CS |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.0027 | 39658 | 0.003746 | CS |
| 12 | 0.0001 | 2.5641025641 | 0.0039 | 0.004 | 0.0022 | 84054 | 0.00365113 | CS |
| 26 | -0.001 | -20 | 0.005 | 0.01 | 0.0022 | 87049 | 0.00488973 | CS |
| 52 | 0 | 0 | 0.004 | 0.0155 | 0.0022 | 83947 | 0.00728785 | CS |
| 156 | -0.2855 | -98.6183074266 | 0.2895 | 0.65 | 0.0022 | 116221 | 0.10555988 | CS |
| 260 | -0.0021 | -34.4262295082 | 0.0061 | 0.65 | 0.0022 | 103809 | 0.10163161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126940 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 2500 |
| 1726867740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726781340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726694940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726608540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726522140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726262940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726176540 | 0.0039 | 0 | 0.00 | 0.0031 | 0.0039 | 0.0031 | 57804 |
| 1726090140 | 0.0039 | 0 | 0.00 | 0.0027 | 0.0039 | 0.0027 | 14200 |
| 1726003560 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1725917160 | 0.0039 | -0.0001 | -2.50 | 0.0027 | 0.0039 | 0.0027 | 33102 |
| 1725657600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725571200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725484800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725398400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725052800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724966400 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 50000 |
| 1724880360 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1724794080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60000 |
| 1724707740 | 0.004 | 0.0014 | 53.85 | 0.004 | 0.004 | 0.004 | 10000 |
| 1724448480 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 16000 |
| 1724361600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724275200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724188800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8903 |
| 1724102460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723843260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723756860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5275 |
| 1723671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723239000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723152600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723066200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722979800 | 0.004 | 0.0005 | 14.29 | 0.0039 | 0.004 | 0.0039 | 5000 |
| 1722893340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722634140 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1722547740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722461340 | 0.004 | 0.0001 | 2.56 | 0.0023 | 0.004 | 0.0023 | 145000 |
| 1722374820 | 0.0039 | 0.0004 | 11.43 | 0.0022 | 0.0039 | 0.0022 | 72200 |
| 1722288540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722029340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721942940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721856540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721770140 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.0039 | 0.003 | 663585 |
| 1721683560 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721424360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721337960 | 0.0039 | 0 | 0.00 | 0.003 | 0.0039 | 0.003 | 122000 |
| 1721251680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721165280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721078880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720819680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720733280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720646880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 2358 |
| 1720560540 | 0.0039 | 0.0004 | 11.43 | 0.0032 | 0.0039 | 0.003 | 86155 |
| 1720474140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720214940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720042140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719955740 | 0.0035 | -0.0005 | -12.50 | 0.0039 | 0.0039 | 0.0032 | 257000 |
| 1719868980 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 5000 |
| 1719610020 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0036 | 50170 |
| 1719523440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719437040 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1719350880 | 0.0032 | -0.0008 | -20.00 | 0.0032 | 0.0032 | 0.0032 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
