GASE Energy Inc (PK) (GASE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0048 | 114.285714286 | 0.0042 | 0.01 | 0.0042 | 4175 | 0.00949613 | CS |
| 12 | -0.0004 | -4.25531914894 | 0.0094 | 0.01 | 0.0032 | 35662 | 0.00785084 | CS |
| 26 | 0.0051 | 130.769230769 | 0.0039 | 0.01 | 0.0027 | 50009 | 0.00831532 | CS |
| 52 | 0.0001 | 1.12359550562 | 0.0089 | 0.01 | 0.0022 | 66780 | 0.00625054 | CS |
| 156 | -0.031 | -77.5 | 0.04 | 0.065 | 0.0022 | 72762 | 0.01825712 | CS |
| 260 | -0.0018 | -16.6666666667 | 0.0108 | 0.65 | 0.0022 | 106241 | 0.10269045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745530140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745443740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745357340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745270940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744925340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1250 |
| 1744838940 | 0.009 | -0.0008 | -8.16 | 0.0044 | 0.009 | 0.0044 | 3100 |
| 1744752360 | 0.0098 | -0.0002 | -2.00 | 0.0043 | 0.0098 | 0.0043 | 4540 |
| 1744666140 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744406940 | 0.0098 | 0.0056 | 133.33 | 0.009 | 0.0098 | 0.009 | 2500 |
| 1744320120 | 0.0042 | -0.0056 | -57.14 | 0.0042 | 0.0042 | 0.0042 | 1000 |
| 1744234140 | 0.0098 | -0.0002 | -2.00 | 0.0042 | 0.0098 | 0.0042 | 15833 |
| 1744147680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744061280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743802080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743715680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743629280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743542880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743456480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743197280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743110880 | 0.01 | 0.0017 | 20.48 | 0.01 | 0.01 | 0.0084 | 17500 |
| 1743024000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742937600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742851200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742592000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742505600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742419200 | 0.0083 | -0.0001 | -1.19 | 0.0083 | 0.0083 | 0.0083 | 100000 |
| 1742333400 | 0.0084 | 0.0011 | 15.07 | 0.0084 | 0.0084 | 0.0084 | 5000 |
| 1742246880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1741987680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 91606 |
| 1741901340 | 0.0073 | -0.0006 | -7.59 | 0.0073 | 0.0073 | 0.0073 | 5000 |
| 1741818540 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741732140 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741645740 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741386540 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741300140 | 0.0079 | 0.0037 | 88.10 | 0.0075 | 0.0079 | 0.0075 | 17500 |
| 1741213440 | 0.0042 | -0.0031 | -42.47 | 0.0055 | 0.0055 | 0.0042 | 36200 |
| 1741126860 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1741040460 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1740781260 | 0.0073 | -0.0007 | -8.75 | 0.0073 | 0.0073 | 0.0073 | 900 |
| 1740695280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740608880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740436080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740090480 | 0.008 | 0.0035 | 77.78 | 0.008 | 0.008 | 0.008 | 2500 |
| 1740003960 | 0.0045 | -0.0035 | -43.75 | 0.0045 | 0.0045 | 0.0045 | 118 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1739485320 | 0.008 | -0.0013 | -13.98 | 0.0046 | 0.008 | 0.0044 | 105000 |
| 1739399340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1739312940 | 0.0092999 | -0.0001 | -1.06 | 0.0051 | 0.0092999 | 0.0051 | 6911 |
| 1739226360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738967160 | 0.0094 | 0.0014 | 17.50 | 0.0044 | 0.0094 | 0.0044 | 5800 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0079 | 438400 |
| 1738794000 | 0.008 | 0.0048 | 150.00 | 0.008 | 0.008 | 0.008 | 5500 |
| 1738708080 | 0.0032 | -0.0062 | -65.96 | 0.0042 | 0.0042 | 0.0032 | 12903 |
| 1738621740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0084 | 6500 |
| 1738362480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738276080 | 0.0051 | -0.0043 | -45.74 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1738189740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1738103280 | 0.0051 | -0.0047 | -47.96 | 0.0095 | 0.0095999 | 0.0051 | 5307 |
| 1738016640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
