ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.975
      -0.19%
      Bitcoin
      68,611.68
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Garb Oil and Power Corp (CE) (GARB)

      7. Garb Oil and Power Corp (CE) (GARB) Historical

      Garb Oil and Power Corp (CE)

      Garb Oil and Power Corp (CE) (GARB)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-62316671.0E-6CS
      4001.0E-61.0E-61.0E-68650431.0E-6CS
      12001.0E-61.0E-61.0E-616196931.0E-6CS
      26001.0E-60.00011.0E-615257461.06E-6CS
      52001.0E-60.00011.0E-614349971.03E-6CS
      156-9.9E-5-990.00010.00011.0E-622332833.18E-6CS
      260-9.9E-5-990.00010.00181.0E-61613613190.00054493CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17307591601.0E-600.001.0E-61.0E-61.0E-620000
      17304964201.0E-600.001.0E-61.0E-61.0E-6500000
      17304097801.0E-600.001.0E-61.0E-61.0E-6100000
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-60
      17301508801.0E-600.001.0E-61.0E-61.0E-695000
      17298915001.0E-600.001.0E-61.0E-61.0E-60
      17298051001.0E-600.001.0E-61.0E-61.0E-60
      17297187001.0E-600.001.0E-61.0E-61.0E-60
      17296323001.0E-600.001.0E-61.0E-61.0E-6468000
      17295456001.0E-600.001.0E-61.0E-61.0E-62765434
      17292864001.0E-600.001.0E-61.0E-61.0E-62999997
      17292000001.0E-600.001.0E-61.0E-61.0E-6150000
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-600.001.0E-61.0E-61.0E-670000
      17289412201.0E-600.001.0E-61.0E-61.0E-62000
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-61500000
      17283365401.0E-600.001.0E-61.0E-61.0E-60
      17280773401.0E-600.001.0E-61.0E-61.0E-60
      17279909401.0E-600.001.0E-61.0E-61.0E-60
      17279045401.0E-600.001.0E-61.0E-61.0E-60
      17278181401.0E-600.001.0E-61.0E-61.0E-66505000
      17277312001.0E-600.001.0E-61.0E-61.0E-60
      17274720001.0E-600.001.0E-61.0E-61.0E-6785000
      17273862001.0E-600.001.0E-61.0E-61.0E-6500000
      17272992001.0E-600.001.0E-61.0E-61.0E-60
      17272128001.0E-600.001.0E-61.0E-61.0E-6500000
      17271264001.0E-600.001.0E-61.0E-61.0E-60
      17268672001.0E-600.001.0E-61.0E-61.0E-6298999
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-610100000
      17261765401.0E-600.001.0E-61.0E-61.0E-6200000
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-61000000
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-63400000
      17250532801.0E-600.001.0E-61.0E-61.0E-60
      17249668801.0E-600.001.0E-61.0E-61.0E-60
      17248804801.0E-600.001.0E-61.0E-61.0E-60
      17247940801.0E-600.001.0E-61.0E-61.0E-62000000
      17247076801.0E-600.001.0E-61.0E-61.0E-60
      17244484801.0E-600.001.0E-61.0E-61.0E-60
      17243620801.0E-600.001.0E-61.0E-61.0E-60
      17242756801.0E-600.001.0E-61.0E-61.0E-60
      17241892801.0E-600.001.0E-61.0E-61.0E-60
      17241028801.0E-600.001.0E-61.0E-61.0E-6112500
      17238432601.0E-600.001.0E-61.0E-61.0E-60
      17237568601.0E-600.001.0E-61.0E-61.0E-62000999
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-61200000
      17234976001.0E-600.001.0E-61.0E-61.0E-60
      17232384001.0E-600.001.0E-61.0E-61.0E-60
      17231520001.0E-600.001.0E-61.0E-61.0E-6150000
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.000.00010.00011.0E-6502075
      17228933401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GARB
      Garb Oil and Power (CE)
      BIT
      I08952
      Intesa Sanpaolo
      NASDAQ
      IQNT
      ASX
      BOT
      Botanix Pharmaceuticals
      USOTC
      ROSGQ
      Rosetta Genomics (CE)
      Delayed Upgrade Clock