ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gama Aviation PLC (CE)

Gama Aviation PLC (CE) (GMAAF)

0.90
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.90.90.900CS
26000.90.90.900CS
52000.90.90.900CS
156000.90.90.900CS
260000.90.90.900CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339526000.900.000.90.90.90
17338662000.900.000.90.90.90
17337798000.900.000.90.90.90
17335206000.900.000.90.90.90
17334342000.900.000.90.90.90
17333478000.900.000.90.90.90
17332614000.900.000.90.90.90
17331750000.900.000.90.90.90
17329158000.900.000.90.90.90
17327430000.900.000.90.90.90
17326566000.900.000.90.90.90
17325702000.900.000.90.90.90
17323110000.900.000.90.90.90
17322246000.900.000.90.90.90
17321382000.900.000.90.90.90
17320518000.900.000.90.90.90
17319654000.900.000.90.90.90
17317062000.900.000.90.90.90
17316198000.900.000.90.90.90
17315334000.900.000.90.90.90
17314470000.900.000.90.90.90
17313606000.900.000.90.90.90
17311014000.900.000.90.90.90
17310150000.900.000.90.90.90
17309286000.900.000.90.90.90
17308422000.900.000.90.90.90
17307558000.900.000.90.90.90
17304966000.900.000.90.90.90
17304102000.900.000.90.90.90
17303238000.900.000.90.90.90
17302374000.900.000.90.90.90
17301510000.900.000.90.90.90
17298918000.900.000.90.90.90
17298054000.900.000.90.90.90
17297190000.900.000.90.90.90
17296326000.900.000.90.90.90
17295462000.900.000.90.90.90
17292870000.900.000.90.90.90
17292006000.900.000.90.90.90
17291142000.900.000.90.90.90
17290278000.900.000.90.90.90
17289414000.900.000.90.90.90
17286822000.900.000.90.90.90
17285958000.900.000.90.90.90
17285094000.900.000.90.90.90
17284230000.900.000.90.90.90
17283366000.900.000.90.90.90
17280774000.900.000.90.90.90
17279910000.900.000.90.90.90
17279046000.900.000.90.90.90
17278182000.900.000.90.90.90
17277318000.900.000.90.90.90
17274726000.900.000.90.90.90
17273862000.900.000.90.90.90
17272746000.900.000.90.90.90
17271882000.900.000.90.90.90
17271018000.900.000.90.90.90
17268426000.900.000.90.90.90
17267562000.900.000.90.90.90
17266698000.900.000.90.90.90
17265834000.900.000.90.90.90
17264970000.900.000.90.90.90
17262378000.900.000.90.90.90
17261514000.900.000.90.90.90

Your Recent History

Delayed Upgrade Clock