ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GXXY Galexxy Holdings Inc (PK)

0.0597
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Galexxy Holdings Inc (PK) GXXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0597 16:03:28
Open Price Low Price High Price Close Price Prev Close
0.0597 0.0597
more quote information »

GXXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.049270.06430.049270.063150548,6450.0104321.17%
1 Month0.05490.070.0440.057971462,6880.00488.74%
3 Months0.050750.070.0420.056513946,4430.0089517.64%
6 Months0.046550.070.034250.052806154,4480.0131528.25%
1 Year0.0690.2690.034250.099969477,356-0.0093-13.48%
3 Years0.090.4770.034250.151192982,160-0.0303-33.67%
5 Years0.090.4770.034250.151192982,160-0.0303-33.67%

GXXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
May 16 2024 0.0597 0.0013 2.23% 0.055 0.0597 0.055 10,200
May 15 2024 0.0584 -0.0056 -8.75% 0.0643 0.0643 0.0584 21,421
May 14 2024 0.064 0.01473 29.90% 0.05 0.064 0.05 162,858
May 13 2024 0.04927 0.00 0.00% 0.04927 0.04927 0.04927 0
May 10 2024 0.04927 0.00144 3.00% 0.04927 0.04927 0.04927 100
May 09 2024 0.047835 -0.00477 -9.06% 0.044 0.047835 0.044 17,000
May 08 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0
May 07 2024 0.0526 -0.0074 -12.33% 0.0471 0.0526 0.0471 7,643
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 0.0136 29.31% 0.06 0.06 0.055 10,383
May 02 2024 0.0464 -0.0136 -22.67% 0.055705 0.0667 0.0464 160,685
May 01 2024 0.06 0.0001 0.16% 0.065 0.07 0.052 296,022
Apr 30 2024 0.059905 0.00001 0.01% 0.0599 0.0645 0.059 38,400
Apr 29 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
Apr 26 2024 0.0599 -0.0011 -1.80% 0.054 0.06 0.05 75,130
Apr 25 2024 0.061 -0.0009 -1.45% 0.061 0.061 0.061 32,099
Apr 24 2024 0.0619 0.0019 3.17% 0.05615 0.0619 0.05615 16,000
Apr 23 2024 0.06 0.0005 0.84% 0.06 0.06 0.0535 104,500
Apr 22 2024 0.0595 0.0046 8.38% 0.0595 0.0595 0.0595 1,630
Apr 19 2024 0.0549 0.0009 1.67% 0.0549 0.05745 0.0549 48,941
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock