Galexxy Holdings Inc (PK) (GXXY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000525 | -7.47330960854 | 0.007025 | 0.007025 | 0.0065 | 258577 | 0.0065 | CS |
| 4 | -0.0035 | -35 | 0.01 | 0.01 | 0.0065 | 93129 | 0.00718413 | CS |
| 12 | -0.0095 | -59.375 | 0.016 | 0.033 | 0.0065 | 75441 | 0.01281789 | CS |
| 26 | -0.02555 | -79.7191887676 | 0.03205 | 0.0466 | 0.0065 | 75466 | 0.01916184 | CS |
| 52 | -0.03915 | -85.7612267251 | 0.04565 | 0.07 | 0.0065 | 54267 | 0.03871961 | CS |
| 156 | -0.0835 | -92.7777777778 | 0.09 | 0.477 | 0.0065 | 79343 | 0.14162346 | CS |
| 260 | -0.0835 | -92.7777777778 | 0.09 | 0.477 | 0.0065 | 79343 | 0.14162346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0065 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0065 | 266557 |
| 1734992400 | 0.0065 | -0.0005 | -7.14 | 0.007025 | 0.007025 | 0.0065 | 250596 |
| 1734733740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | -0.0007 | -9.09 | 0.007 | 0.007 | 0.007 | 20000 |
| 1734474300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734387900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734128700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734042300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733955900 | 0.0077 | -0.0013 | -14.44 | 0.0081 | 0.0081 | 0.0077 | 68500 |
| 1733869200 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733782980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733350980 | 0.01 | 0.00225 | 29.03 | 0.0095999 | 0.01 | 0.0095999 | 100000 |
| 1733264700 | 0.00775 | -0.00025 | -3.13 | 0.00925 | 0.00925 | 0.00775 | 6281 |
| 1733177400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732918200 | 0.008 | -0.00325 | -28.89 | 0.01 | 0.01 | 0.008 | 23100 |
| 1732746360 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1732659960 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1732573560 | 0.01125 | -0.00235 | -17.28 | 0.01125 | 0.01125 | 0.01125 | 7493 |
| 1732314000 | 0.0136 | -0.0025 | -15.53 | 0.014 | 0.0155 | 0.0131 | 144971 |
| 1732227600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732141200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732054800 | 0.0161 | -0.0037 | -18.69 | 0.017 | 0.017 | 0.0161 | 28600 |
| 1731968460 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731709260 | 0.0198 | -0.010725 | -35.14 | 0.0171 | 0.02339 | 0.017 | 70000 |
| 1731619620 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731533220 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731446820 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731360420 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731101220 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731014820 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730928420 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730842020 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730755620 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730496420 | 0.030525 | 0.007035 | 29.95 | 0.030525 | 0.030525 | 0.030525 | 600 |
| 1730409900 | 0.02349 | 0 | 0.00 | 0.02349 | 0.02349 | 0.02349 | 0 |
| 1730323500 | 0.02349 | -0.00176 | -6.97 | 0.017 | 0.02349 | 0.017 | 28600 |
| 1730237160 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1730150760 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1729891560 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1729805160 | 0.02525 | -0.00775 | -23.48 | 0.02689 | 0.0277 | 0.01645 | 238600 |
| 1729718880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729632480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729546080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729286880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729200480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729114080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729027680 | 0.033 | 0.008025 | 32.13 | 0.033 | 0.033 | 0.033 | 600 |
| 1728940800 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728681600 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728595200 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728508800 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728422400 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728336000 | 0.024975 | 0.003975 | 18.93 | 0.016 | 0.024975 | 0.016 | 18000 |
| 1728076800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727990400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727904000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727817600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727731200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727472000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1450 |
| 1727386200 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
