Galera Therapeutics Inc (PK) (GRTX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.56950672646 | 0.0446 | 0.051 | 0.042 | 44244 | 0.04647083 | CS |
| 4 | 0.0028 | 6.81265206813 | 0.0411 | 0.0598 | 0.0285 | 438745 | 0.04648312 | CS |
| 12 | -0.0041 | -8.54166666667 | 0.048 | 0.0598 | 0.021 | 222651 | 0.0411617 | CS |
| 26 | -0.0766 | -63.5684647303 | 0.1205 | 0.13 | 0.021 | 268390 | 0.05946088 | CS |
| 52 | -0.0869 | -66.4373088685 | 0.1308 | 0.1475 | 0.021 | 348614 | 0.08054731 | CS |
| 156 | -0.0869 | -66.4373088685 | 0.1308 | 0.1475 | 0.021 | 348614 | 0.08054731 | CS |
| 260 | -0.0869 | -66.4373088685 | 0.1308 | 0.1475 | 0.021 | 348614 | 0.08054731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0437 | -0.0043 | -8.96 | 0.048 | 0.04805 | 0.042 | 47621 |
| 1737757440 | 0.048 | 0.001 | 2.13 | 0.045 | 0.0509999 | 0.045 | 59054 |
| 1737671220 | 0.047 | 0.0029 | 6.58 | 0.0463 | 0.05 | 0.0442 | 103355 |
| 1737584640 | 0.0441 | -0.0034 | -7.16 | 0.04638 | 0.04638 | 0.0441 | 7224 |
| 1737498540 | 0.0475 | 0.0029 | 6.50 | 0.0446 | 0.0475 | 0.0446 | 3964 |
| 1737152880 | 0.0446 | 0.0001 | 0.22 | 0.0446 | 0.0446 | 0.0446 | 3744 |
| 1737066420 | 0.0445 | -0.0016 | -3.47 | 0.045 | 0.04805 | 0.0445 | 1052 |
| 1736979720 | 0.0461 | -0.0019 | -3.96 | 0.04635 | 0.0489 | 0.0442 | 142562 |
| 1736893380 | 0.048 | 0.0009 | 1.91 | 0.0472 | 0.052 | 0.0472 | 76700 |
| 1736806800 | 0.0471 | -0.001 | -2.08 | 0.05086 | 0.052 | 0.047 | 90397 |
| 1736547720 | 0.0480999 | 0.0015999 | 3.44 | 0.0465 | 0.055 | 0.0465 | 302327 |
| 1736375340 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.053 | 0.0465 | 209554 |
| 1736288940 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.05408 | 0.049 | 211066 |
| 1736202360 | 0.05 | -0.0005 | -0.99 | 0.055 | 0.0598 | 0.05 | 850613 |
| 1735942980 | 0.0505 | 0.0104001 | 25.94 | 0.0446999 | 0.053 | 0.0424 | 848019 |
| 1735856700 | 0.0400999 | -0.0057 | -12.45 | 0.0466 | 0.04745 | 0.04 | 836616 |
| 1735683960 | 0.0458 | 0.0188 | 69.63 | 0.0411 | 0.0507 | 0.0285 | 3664799 |
| 1735597740 | 0.027 | 0 | 0.00 | 0.0271 | 0.031 | 0.026 | 318040 |
| 1735338000 | 0.027 | -0.00326 | -10.77 | 0.0291 | 0.03 | 0.025 | 326494 |
| 1735252020 | 0.03026 | 0.0005 | 1.68 | 0.026 | 0.031 | 0.026 | 107089 |
| 1735078200 | 0.02976 | -0.00124 | -4.00 | 0.031 | 0.0322 | 0.0286 | 160137 |
| 1734992400 | 0.031 | 0 | 0.00 | 0.0281 | 0.03245 | 0.0281 | 183716 |
| 1734733200 | 0.031 | 0.00348 | 12.65 | 0.0261 | 0.031 | 0.0261 | 211983 |
| 1734646800 | 0.02752 | 0.00052 | 1.93 | 0.0276 | 0.0286 | 0.0271 | 109869 |
| 1734560940 | 0.027 | 0.0009 | 3.45 | 0.0261 | 0.03 | 0.0261 | 315599 |
| 1734474360 | 0.0261 | -0.0024 | -8.42 | 0.0276 | 0.02824 | 0.0261 | 32192 |
| 1734388140 | 0.0285 | -0.0015 | -5.00 | 0.027 | 0.031 | 0.027 | 151427 |
| 1734128940 | 0.03 | -0.0014 | -4.46 | 0.0314 | 0.0339 | 0.021 | 568905 |
| 1734042480 | 0.0314 | 0.0013 | 4.32 | 0.0225 | 0.033 | 0.0225 | 128010 |
| 1733955900 | 0.0301 | -0.0033 | -9.88 | 0.0332 | 0.038 | 0.0301 | 521929 |
| 1733869200 | 0.0334 | -0.0006 | -1.76 | 0.0315 | 0.03655 | 0.0315 | 68921 |
| 1733782800 | 0.034 | -0.001 | -2.86 | 0.035 | 0.04 | 0.03355 | 39891 |
| 1733523600 | 0.035 | -0.002 | -5.41 | 0.03526 | 0.0365 | 0.0345 | 69587 |
| 1733437500 | 0.037 | 0.003 | 8.82 | 0.0382 | 0.0423 | 0.033 | 188774 |
| 1733350980 | 0.034 | 0.0004 | 1.19 | 0.0337999 | 0.03855 | 0.0337 | 27553 |
| 1733264700 | 0.0336 | -0.0044 | -11.58 | 0.0400999 | 0.0431 | 0.0331 | 38698 |
| 1733178180 | 0.038 | 0.00045 | 1.20 | 0.0320999 | 0.04045 | 0.0320999 | 134421 |
| 1732918200 | 0.03755 | 0.00055 | 1.49 | 0.037 | 0.0429999 | 0.0295 | 101880 |
| 1732746540 | 0.037 | -0.0026 | -6.57 | 0.0402 | 0.0432 | 0.037 | 12339 |
| 1732660140 | 0.0396 | 0.0011 | 2.86 | 0.035 | 0.0412 | 0.035 | 59877 |
| 1732573560 | 0.0385 | -0.00055 | -1.41 | 0.0381 | 0.042825 | 0.0363 | 320745 |
| 1732314000 | 0.03905 | -0.00105 | -2.62 | 0.03855 | 0.0419 | 0.0381 | 26576 |
| 1732227900 | 0.0400999 | -0.0009 | -2.20 | 0.0400999 | 0.0454 | 0.0400999 | 63380 |
| 1732141740 | 0.041 | 0.0009001 | 2.24 | 0.041 | 0.04545 | 0.041 | 18923 |
| 1732054800 | 0.0400999 | 0.0001 | 0.25 | 0.038 | 0.04135 | 0.038 | 10343 |
| 1731968640 | 0.04 | -0.0033 | -7.62 | 0.04 | 0.044 | 0.04 | 90459 |
| 1731709260 | 0.0433 | -0.0018 | -3.99 | 0.0404 | 0.0445 | 0.0404 | 19397 |
| 1731622800 | 0.0451 | -0.004 | -8.15 | 0.0491 | 0.055 | 0.04 | 112889 |
| 1731536760 | 0.0491 | -0.0009 | -1.80 | 0.05 | 0.053 | 0.0491 | 32809 |
| 1731450480 | 0.05 | 0 | 0.00 | 0.0491 | 0.05 | 0.0491 | 4415 |
| 1731363600 | 0.05 | -0.003 | -5.66 | 0.05 | 0.053 | 0.0491 | 56138 |
| 1731104400 | 0.053 | 0.00225 | 4.43 | 0.053 | 0.053 | 0.0485 | 27352 |
| 1731018540 | 0.05075 | 0.00225 | 4.64 | 0.0485 | 0.05075 | 0.048 | 9501 |
| 1730931600 | 0.0485 | -0.0042 | -7.97 | 0.0525 | 0.0525 | 0.0485 | 69371 |
| 1730845680 | 0.0527 | 0.0042 | 8.66 | 0.048 | 0.053 | 0.048 | 47499 |
| 1730759160 | 0.0485 | -0.0015 | -3.00 | 0.048 | 0.0485 | 0.048 | 13330 |
| 1730496420 | 0.05 | 0.0015 | 3.09 | 0.048 | 0.05045 | 0.048 | 74818 |
| 1730409780 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.0529 | 0.0461 | 115733 |
| 1730323500 | 0.05 | -0.0038 | -7.06 | 0.0451 | 0.0536 | 0.0451 | 510623 |
| 1730237280 | 0.0538 | 0.0002 | 0.37 | 0.0536 | 0.05522 | 0.0536 | 59721 |
| 1730150880 | 0.0536 | -0.00315 | -5.55 | 0.0536 | 0.0543 | 0.0536 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
