News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 1.92901234568 | 0.1296 | 0.1425 | 0.1285 | 125943 | 0.13613419 | CS |
| 4 | 0.0508 | 62.4846248462 | 0.0813 | 0.1475 | 0.065 | 410244 | 0.1176874 | CS |
| 12 | 0.0013 | 0.993883792049 | 0.1308 | 0.1475 | 0.065 | 723119 | 0.1111086 | CS |
| 26 | 0.0013 | 0.993883792049 | 0.1308 | 0.1475 | 0.065 | 723119 | 0.1111086 | CS |
| 52 | 0.0013 | 0.993883792049 | 0.1308 | 0.1475 | 0.065 | 723119 | 0.1111086 | CS |
| 156 | 0.0013 | 0.993883792049 | 0.1308 | 0.1475 | 0.065 | 723119 | 0.1111086 | CS |
| 260 | 0.0013 | 0.993883792049 | 0.1308 | 0.1475 | 0.065 | 723119 | 0.1111086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.1321 | -0.0001 | -0.08 | 0.1322 | 0.13546 | 0.1321 | 113155 |
| 1721251320 | 0.1322 | -0.0028 | -2.07 | 0.133 | 0.1376 | 0.132 | 119727 |
| 1721164920 | 0.135 | -0.005 | -3.57 | 0.136 | 0.138 | 0.1305 | 192883 |
| 1721078940 | 0.14 | -0.0025 | -1.75 | 0.133 | 0.1424999 | 0.133 | 60814 |
| 1720819200 | 0.1424999 | 0.0082999 | 6.18 | 0.1296 | 0.1424999 | 0.1285 | 143138 |
| 1720733280 | 0.1342 | -0.0048 | -3.45 | 0.13 | 0.1419 | 0.125 | 410261 |
| 1720646880 | 0.139 | -0.001 | -0.71 | 0.1331 | 0.139 | 0.1185 | 314978 |
| 1720560540 | 0.14 | 0.0097 | 7.44 | 0.1393 | 0.1424999 | 0.1308 | 218936 |
| 1720473600 | 0.1303 | -0.0026 | -1.96 | 0.135 | 0.1475 | 0.127 | 330289 |
| 1720214640 | 0.1329 | -0.0052 | -3.77 | 0.127 | 0.1349 | 0.127 | 288434 |
| 1720041000 | 0.1381 | 0.0031 | 2.30 | 0.13 | 0.1422499 | 0.124 | 97492 |
| 1719955740 | 0.135 | 0.01 | 8.00 | 0.122 | 0.1361999 | 0.122 | 394199 |
| 1719868980 | 0.125 | -0.0118 | -8.63 | 0.13 | 0.1375 | 0.12 | 51747 |
| 1719610020 | 0.1368 | 0.0018 | 1.33 | 0.13 | 0.1368 | 0.119 | 90646 |
| 1719523200 | 0.135 | -0.0001 | -0.07 | 0.1321 | 0.139 | 0.11 | 225656 |
| 1719437040 | 0.1351 | 0.0029 | 2.19 | 0.139 | 0.14 | 0.122 | 147053 |
| 1719350880 | 0.1322 | 0.01485 | 12.65 | 0.1155 | 0.137 | 0.1097 | 948525 |
| 1719264540 | 0.11735 | 0.03285 | 38.88 | 0.0905 | 0.1197 | 0.0803 | 1562369 |
| 1719005220 | 0.0845 | 0.0015 | 1.81 | 0.0813 | 0.0998 | 0.065 | 2084335 |
| 1718918640 | 0.083 | -0.0002 | -0.24 | 0.085 | 0.0999 | 0.0812 | 443929 |
| 1718746140 | 0.0832 | -0.0068 | -7.56 | 0.099 | 0.105 | 0.0832 | 314847 |
| 1718659680 | 0.09 | -0.004 | -4.26 | 0.0935 | 0.1 | 0.0811 | 964018 |
| 1718400300 | 0.094 | -0.002 | -2.08 | 0.097 | 0.103 | 0.092 | 240256 |
| 1718314140 | 0.096 | -0.003 | -3.03 | 0.099 | 0.105625 | 0.095 | 402396 |
| 1718227380 | 0.099 | -0.0007 | -0.70 | 0.0961 | 0.1022499 | 0.0961 | 266585 |
| 1718141340 | 0.0997 | 0.001 | 1.01 | 0.096 | 0.116 | 0.096 | 471302 |
| 1718054880 | 0.0987 | -0.0103 | -9.45 | 0.11 | 0.12415 | 0.096 | 988906 |
| 1717795800 | 0.109 | -0.0035 | -3.11 | 0.11 | 0.111 | 0.106 | 520069 |
| 1717709400 | 0.1125 | 0.0055 | 5.14 | 0.1095 | 0.119 | 0.105 | 1894417 |
| 1717622460 | 0.107 | -0.0129 | -10.76 | 0.115 | 0.128 | 0.101 | 3990973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
