ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,518.40
      -1.79%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.205
      -0.20%
      Bitcoin
      95,807.38
      -1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Galderma Group AG (PK) (GDERF)

      7. Galderma Group AG (PK) (GDERF) Historical

      Galderma Group AG (PK)

      Galderma Group AG (PK) (GDERF)

      USOTC
      120.00
      0.00
      (0.00%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.94851-3.18560505487123.94851123.94851123.94851385123.94851CS
      42.910052.48531150624117.08995123.94851117.08995266121.06028199CS
      122323.711340206297123.9485197313112.31632967CS
      2638.6847.565174618881.32123.9485181.3232796.87075304CS
      5242.8955.621838931477.11123.9485176.546366582.70107488CS
      15642.8955.621838931477.11123.9485176.546366582.70107488CS
      26042.8955.621838931477.11123.9485176.546366582.70107488CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738362480123.9485100.00123.94851123.94851123.948510
      1738276080123.948513.953.29123.94851123.94851123.94851385
      173818932012000.001201201200
      173810292012000.001201201200
      173801652012000.001201201200
      173775732012000.001201201200
      173767092012000.001201201200
      173758452012000.001201201200
      173749812012000.001201201200
      173715252012000.001201201200
      173706612012000.001201201200
      17369797201202.912.49120120120180
      1736893380117.0899520.0920.71117.08995117.08995117.08995232
      17368068009700.009797970
      17365476009700.009797970
      17363748009700.009797970
      17362884009700.009797970
      17362020009700.009797970
      17359428009700.009797970
      17358564009700.009797970
      17356836009700.009797970
      17355972009700.009797970
      17353380009700.009797970
      17352516009700.009797970
      17350788009700.009797970
      17349924009700.009797970
      17347332009700.009797970
      17346468009700.009797970
      17345604009700.009797970
      17344740009700.009797970
      17343876009700.009797970
      17341284009700.009797970
      17340420009700.009797970
      17339556009700.009797970
      17338692009700.009797970
      17337828009700.009797970
      17335236009700.009797970
      17334372009700.009797970
      17333508009700.009797970
      17332644009700.009797970
      17331780009700.009797970
      17329188009700.009797970
      17327460009700.009797970
      17326596009700.009797970
      17325732009700.009797970
      17323140009700.009797970
      17322276009700.009797970
      17321412009700.009797970
      17320548009700.009797970
      17319684009700.009797970
      17317092009700.009797970
      1731622800978.49.48979797455
      173153322088.600.0088.688.688.60
      173144682088.600.0088.688.688.60
      173136042088.600.0088.688.688.60
      173110122088.600.0088.688.688.60
      173101482088.600.0088.688.688.60
      173092842088.600.0088.688.688.60
      173084202088.600.0088.688.688.60
      173075562088.600.0088.688.688.60

      Your Recent History

      USOTC
      GDERF
      Galderma (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads