Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galaxy Gaming Inc (QB) | GLXZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 | 1.26 | 1.325 | 1.26 | 1.26 |
GLXZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.42 | 1.25 | 1.29 | 29,940 | -0.05 | -3.82% |
1 Month | 1.35 | 1.45 | 1.23 | 1.34 | 99,492 | -0.09 | -6.67% |
3 Months | 1.80 | 1.80 | 1.23 | 1.43 | 67,894 | -0.54 | -30.00% |
6 Months | 2.69 | 2.75 | 0.55 | 1.63 | 56,720 | -1.43 | -53.16% |
1 Year | 2.45 | 3.60 | 0.55 | 2.00 | 44,936 | -1.19 | -48.57% |
3 Years | 3.613 | 5.39 | 0.55 | 2.90 | 33,792 | -2.35 | -65.13% |
5 Years | 1.79 | 5.39 | 0.55 | 2.28 | 40,099 | -0.53 | -29.61% |
GLXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.30 | 1.325 | 1.26 | 11,060 |
Apr 24 2024 | 1.26 | -0.06 | -4.55% | 1.341 | 1.341 | 1.26 | 73,226 |
Apr 23 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.366 | 1.31 | 40,949 |
Apr 22 2024 | 1.31 | 0.00 | 0.00% | 1.341 | 1.42 | 1.25 | 19,001 |
Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 2,800 |
Apr 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 13,725 |
Apr 17 2024 | 1.31 | -0.02 | -1.50% | 1.27 | 1.31 | 1.27 | 11,555 |
Apr 16 2024 | 1.33 | 0.03 | 2.31% | 1.327 | 1.35 | 1.30 | 13,772 |
Apr 15 2024 | 1.30 | -0.05 | -3.70% | 1.31 | 1.35 | 1.29 | 28,771 |
Apr 12 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.37 | 1.31 | 24,610 |
Apr 11 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.42 | 1.40 | 12,711 |
Apr 10 2024 | 1.45 | 0.05 | 3.57% | 1.384 | 1.45 | 1.374 | 30,770 |
Apr 09 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.41 | 1.23 | 293,547 |
Apr 08 2024 | 1.30 | -0.05 | -3.70% | 1.33 | 1.35 | 1.30 | 53,161 |
Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 39,801 |
Apr 04 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.324 | 104,420 |
Apr 03 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.35 | 1.28 | 405,533 |
Apr 02 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.34 | 1.30 | 133,703 |
Apr 01 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.37 | 1.30 | 484,285 |
Mar 28 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.39 | 1.31 | 104,015 |
Mar 27 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.38 | 1.27 | 143,917 |
Mar 26 2024 | 1.35 | -0.05 | -3.57% | 1.42 | 1.525 | 1.33 | 393,501 |