Galaxy Gaming, Inc. (QB) Historical Data - GLXZ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming, Inc. (QB) GLXZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.93 0.00 0.00 0.00 1.93 20:00:00
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.821.981.81.85855k0.116.04%
1 Month1.91.981.81.847314k0.031.58%
3 Months1.590121.461.713628k0.339921.38%
6 Months1.6521.461.710923k0.2816.97%
1 Year1.2112.21.11.666320k0.71959.37%
3 Years0.512.20.461.198019k1.42278.43%
5 Years0.42.20.120.910519k1.53382.50%

GLXZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.93+0.04+2.39%1.86451.932,515
Oct 16 20191.885-0.08-3.83%1.871.983,950
Oct 15 20191.96+0.14+7.46%1.831.963,350
Oct 14 20191.8240.000.16%1.8241.824100
Oct 11 20191.821-0.01-0.49%1.801.82116,581
Oct 10 20191.830.000.00%1.831.8316,600
Oct 09 20191.83-0.01-0.38%1.831.83100
Oct 08 20191.8370.000.16%1.8371.837100
Oct 07 20191.834-0.01-0.38%1.821.8348,619
Oct 04 20191.8410.000.00%1.821.84110,557
Oct 03 20191.841-0.01-0.49%1.821.8616,241
Oct 02 20191.85+0.01+0.33%1.841.855,000
Oct 01 20191.8440.000.16%1.8441.844430
Sep 30 20191.8410.00-0.16%1.821.84142,618
Sep 27 20191.844-0.04-1.91%1.841.858,500
Sep 26 20191.88+0.05+2.73%1.841.8851,127
Sep 25 20191.83-0.05-2.87%1.831.8880,400
Sep 24 20191.884-0.04-1.88%1.861.8843,992
Sep 23 20191.92+0.03+1.37%1.881.92714
Sep 20 20191.8940.000.16%1.881.921,645
Sep 19 20191.891-0.02-0.99%1.871.904,950
Sep 18 20191.91+0.01+0.53%1.901.9124,112
See More Historical Prices »


Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.