Galaxy Gaming, Inc. (QB) Historical Data - GLXZ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming, Inc. (QB) GLXZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.61% 1.64 1.655 1.64 1.655 1.65 16:09:07
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.651.71.531.630619k-0.01-0.61%
1 Month1.661.711.521.645513k-0.02-1.20%
3 Months1.6951.941.521.722317k-0.055-3.24%
6 Months1.642.21.381.761719k0-
1 Year1.272.21.11.559417k0.3729.13%
3 Years0.272.20.271.007419k1.37507.41%
5 Years0.3852.20.120.812018k1.255325.97%

GLXZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191.64-0.01-0.61%1.641.6555,115
Jul 16 20191.65-0.05-2.94%1.611.6611,780
Jul 15 20191.70+0.09+5.59%1.651.704,900
Jul 12 20191.61-0.02-1.23%1.5851.6845,027
Jul 11 20191.63-0.04-2.40%1.531.6725,900
Jul 10 20191.67+0.02+1.21%1.651.709,575
Jul 09 20191.65-0.04-2.37%1.651.65865
Jul 08 20191.69+0.02+1.20%1.581.7011,300
Jul 05 20191.67+0.02+1.21%1.651.674,101
Jul 03 20191.65+0.04+2.48%1.651.65502
Jul 02 20191.61-0.02-1.23%1.611.6451,441
Jul 01 20191.630.000.00%1.631.644,825
Jun 28 20191.63+0.01+0.62%1.631.63225
Jun 27 20191.62+0.02+1.25%1.621.6215,000
Jun 26 20191.60-0.08-4.76%1.551.7012,634
Jun 25 20191.680.000.00%1.681.702,890
Jun 24 20191.68+0.02+1.51%1.6671.7124,780
Jun 21 20191.655-0.02-0.96%1.521.65543,584
Jun 20 20191.6710.000.06%1.631.67119,637
Jun 19 20191.67-0.03-1.76%1.661.682,607
Jun 18 20191.700.000.00%1.701.700
See More Historical Prices »


Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.