Galapagos NV (PK) Historical Data - GLPGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.55	24.55	24.55	1	24.55	CS
26	-1.65	-6.29770992366	26.2	26.2	22.6	29	25.97205882	CS
52	-5.55	-18.438538206	30.1	36.21	22.6	844	34.44786806	CS
156	-30.2	-55.1598173516	54.75	64	22.6	9532	43.28076163	CS
260	-136.02	-84.7107180669	160.57	276.21	22.6	5823	102.19169004	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726695000	24.55	0	0.00	24.55	24.55	24.55	0
1726608600	24.55	0	0.00	24.55	24.55	24.55	0
1726522200	24.55	0	0.00	24.55	24.55	24.55	0
1726263000	24.55	0	0.00	24.55	24.55	24.55	0
1726176600	24.55	0	0.00	24.55	24.55	24.55	0
1726090200	24.55	0	0.00	24.55	24.55	24.55	0
1726003800	24.55	0	0.00	24.55	24.55	24.55	0
1725917400	24.55	0	0.00	24.55	24.55	24.55	0
1725658200	24.55	0	0.00	24.55	24.55	24.55	0
1725571800	24.55	0	0.00	24.55	24.55	24.55	0
1725485400	24.55	0	0.00	24.55	24.55	24.55	0
1725399000	24.55	0	0.00	24.55	24.55	24.55	0
1725053400	24.55	0	0.00	24.55	24.55	24.55	0
1724967000	24.55	0	0.00	24.55	24.55	24.55	0
1724880600	24.55	0	0.00	24.55	24.55	24.55	0
1724794200	24.55	0	0.00	24.55	24.55	24.55	0
1724707800	24.55	0	0.00	24.55	24.55	24.55	0
1724448600	24.55	0	0.00	24.55	24.55	24.55	0
1724362200	24.55	0	0.00	24.55	24.55	24.55	0
1724275800	24.55	0	0.00	24.55	24.55	24.55	0
1724189400	24.55	0	0.00	24.55	24.55	24.55	0
1724103000	24.55	0	0.00	24.55	24.55	24.55	0
1723843800	24.55	0	0.00	24.55	24.55	24.55	0
1723757400	24.55	0	0.00	24.55	24.55	24.55	0
1723671000	24.55	0	0.00	24.55	24.55	24.55	0
1723584600	24.55	0	0.00	24.55	24.55	24.55	0
1723498200	24.55	0	0.00	24.55	24.55	24.55	0
1723239000	24.55	0	0.00	24.55	24.55	24.55	0
1723152600	24.55	0	0.00	24.55	24.55	24.55	0
1723066200	24.55	0	0.00	24.55	24.55	24.55	0
1722979800	24.55	0	0.00	24.55	24.55	24.55	0
1722893160	24.55	0	0.00	24.55	24.55	24.55	0
1722633960	24.55	0	0.00	24.55	24.55	24.55	0
1722547560	24.55	0	0.00	24.55	24.55	24.55	0
1722461160	24.55	0	0.00	24.55	24.55	24.55	0
1722374760	24.55	0	0.00	24.55	24.55	24.55	0
1722288360	24.55	0	0.00	24.55	24.55	24.55	0
1722029160	24.55	0	0.00	24.55	24.55	24.55	0
1721942760	24.55	0	0.00	24.55	24.55	24.55	0
1721856360	24.55	0	0.00	24.55	24.55	24.55	0
1721769960	24.55	0	0.00	24.55	24.55	24.55	0
1721683560	24.55	0	0.00	24.55	24.55	24.55	0
1721424360	24.55	0	0.00	24.55	24.55	24.55	0
1721337960	24.55	1.95	8.63	24.55	24.55	24.55	2
1721251620	22.6	0	0.00	22.6	22.6	22.6	0
1721165220	22.6	0	0.00	22.6	22.6	22.6	0
1721078820	22.6	0	0.00	22.6	22.6	22.6	0
1720819620	22.6	0	0.00	22.6	22.6	22.6	0
1720733220	22.6	0	0.00	22.6	22.6	22.6	0
1720646820	22.6	0	0.00	22.6	22.6	22.6	0
1720560420	22.6	0	0.00	22.6	22.6	22.6	0
1720474020	22.6	0	0.00	22.6	22.6	22.6	0
1720214820	22.6	0	0.00	22.6	22.6	22.6	0
1720042020	22.6	0	0.00	22.6	22.6	22.6	0
1719955620	22.6	0	0.00	22.6	22.6	22.6	0
1719869220	22.6	0	0.00	22.6	22.6	22.6	0
1719610020	22.6	0	0.00	22.6	22.6	22.6	0
1719523620	22.6	0	0.00	22.6	22.6	22.6	0
1719437220	22.6	0	0.00	22.6	22.6	22.6	0
1719350820	22.6	0	0.00	22.6	22.6	22.6	0
1719264420	22.6	0	0.00	22.6	22.6	22.6	0
1719005220	22.6	-3.6	-13.74	22.6	22.6	22.6	12
1718890200	26.2	0	0.00	26.2	26.2	26.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galapagos NV (PK) (GLPGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galapagos NV (PK) (GLPGF) Historical

Galapagos NV (PK) (GLPGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History