Volume | 688,027 |
|
|||||
News | - | ||||||
Day High | 0.00109 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.00109 | 0.0009 | 0.00135 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 688,027 | $ 0.001008 | $ 693 | - | 0.0009 - 0.0057 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:16 | 30,000 | $ 0.0009 | USD |
Gain Clients (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0009 | 0.0014447 | 198,000 | -0.0006 | -40.00% |
1 Month | 0.002 | 0.00234 | 0.0009 | 0.0016877 | 111,033 | -0.0011 | -55.00% |
3 Months | 0.00199 | 0.0028 | 0.0009 | 0.0022121 | 140,955 | -0.00109 | -54.77% |
6 Months | 0.0025 | 0.003 | 0.0009 | 0.0021904 | 169,631 | -0.0016 | -64.00% |
1 Year | 0.004 | 0.0057 | 0.0009 | 0.0034859 | 368,829 | -0.0031 | -77.50% |
3 Years | 0.01153 | 0.0442 | 0.0009 | 0.0128517 | 966,926 | -0.01063 | -92.19% |
5 Years | 0.0018 | 0.0442 | 0.0009 | 0.0125251 | 873,478 | -0.0009 | -50.00% |