G Medical Innovations Holdings Ltd (CE) (GMVDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -50 | 0.001 | 0.001 | 0.0005 | 352 | 0.001 | CS |
| 4 | -0.0055 | -91.6666666667 | 0.006 | 0.006 | 0.0005 | 7959 | 0.00588943 | CS |
| 12 | -0.0135 | -96.4285714286 | 0.014 | 0.014 | 0.0005 | 70767 | 0.00988049 | CS |
| 26 | -0.01472 | -96.714848883 | 0.01522 | 0.0218 | 0.0005 | 59832 | 0.01126241 | CS |
| 52 | -0.057 | -99.1304347826 | 0.0575 | 0.1201 | 0.0005 | 73316 | 0.03825147 | CS |
| 156 | -0.057 | -99.1304347826 | 0.0575 | 0.1201 | 0.0005 | 73316 | 0.03825147 | CS |
| 260 | -0.057 | -99.1304347826 | 0.0575 | 0.1201 | 0.0005 | 73316 | 0.03825147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 410 |
| 1724362140 | 0.001 | -0.005 | -83.33 | 0.001 | 0.001 | 0.001 | 352 |
| 1724275800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724189400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724103000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723843800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723757400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723671000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723584600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723498200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723239000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723152600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723066200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722979800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722892980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722633780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722547380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722460980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722374580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722288180 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 15566 |
| 1722028920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721942520 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721856120 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721769720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721683320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721424120 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721337720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721251320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721164920 | 0.009 | 0.0019 | 26.76 | 0.0109 | 0.01095 | 0.0071 | 267814 |
| 1721078940 | 0.0071 | -0.00238 | -25.11 | 0.011 | 0.011 | 0.0071 | 72358 |
| 1720819200 | 0.00948 | 0.00238 | 33.52 | 0.00725 | 0.011 | 0.00725 | 30118 |
| 1720733280 | 0.0071 | -0.00162 | -18.58 | 0.0072 | 0.011 | 0.0071 | 38388 |
| 1720646880 | 0.00872 | -0.0006 | -6.44 | 0.011 | 0.011 | 0.00872 | 8841 |
| 1720560540 | 0.00932 | -0.00268 | -22.33 | 0.0071 | 0.00932 | 0.0071 | 15829 |
| 1720473600 | 0.012 | -0.0005 | -4.00 | 0.0109 | 0.0128 | 0.0092599 | 30598 |
| 1720214640 | 0.0125 | 0.0015 | 13.64 | 0.0106 | 0.0125 | 0.0071 | 1055 |
| 1720041000 | 0.011 | -0.001 | -8.33 | 0.008 | 0.011 | 0.008 | 10441 |
| 1719955740 | 0.012 | 0.001 | 9.09 | 0.0109 | 0.012 | 0.0109 | 241072 |
| 1719868980 | 0.011 | 0.0038 | 52.78 | 0.0109 | 0.011 | 0.00944 | 16192 |
| 1719610020 | 0.0072 | -0.0019 | -20.88 | 0.0072 | 0.011 | 0.0072 | 129053 |
| 1719523200 | 0.0091 | -0.0029 | -24.17 | 0.012 | 0.012 | 0.0091 | 14341 |
| 1719437040 | 0.012 | 0.004 | 50.00 | 0.0084499 | 0.012 | 0.0082 | 126768 |
| 1719350880 | 0.008 | -0.0014 | -14.89 | 0.01 | 0.01 | 0.008 | 131428 |
| 1719264540 | 0.0094 | -0.0005 | -5.05 | 0.009 | 0.0095999 | 0.009 | 27479 |
| 1719005220 | 0.0099 | 0.00065 | 7.03 | 0.0095999 | 0.011 | 0.0075 | 176779 |
| 1718918640 | 0.00925 | -0.000175 | -1.86 | 0.008725 | 0.011 | 0.0075 | 311365 |
| 1718746140 | 0.009425 | -0.001575 | -14.32 | 0.011 | 0.011 | 0.009425 | 9531 |
| 1718659680 | 0.011 | 0 | 0.00 | 0.0095999 | 0.011 | 0.0075 | 136304 |
| 1718400300 | 0.011 | 0.002 | 22.22 | 0.0108 | 0.0111 | 0.009 | 57187 |
| 1718314140 | 0.009 | -0.0012 | -11.76 | 0.009 | 0.012 | 0.009 | 41068 |
| 1718227380 | 0.0102 | 0.0004 | 4.08 | 0.0071 | 0.012 | 0.0071 | 48690 |
| 1718141340 | 0.0098 | -5.0E-5 | -0.51 | 0.01025 | 0.0107 | 0.0098 | 25645 |
| 1718054880 | 0.00985 | -0.00115 | -10.45 | 0.01076 | 0.01142 | 0.009 | 21104 |
| 1717795800 | 0.011 | 0.0004 | 3.77 | 0.01 | 0.011 | 0.01 | 72567 |
| 1717709400 | 0.0106 | 0.00148 | 16.23 | 0.011 | 0.011 | 0.0072 | 30028 |
| 1717622460 | 0.00912 | -0.00288 | -24.00 | 0.009 | 0.012 | 0.009 | 128574 |
| 1717536360 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3353 |
| 1717450140 | 0.013 | -0.001 | -7.14 | 0.0125 | 0.013 | 0.012 | 22540 |
| 1717190940 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.011 | 72889 |
| 1717104540 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 35082 |
| 1717018020 | 0.011 | -0.002 | -15.38 | 0.01 | 0.012 | 0.0071 | 188151 |
| 1716931740 | 0.013 | 0.0012 | 10.17 | 0.0103 | 0.0136 | 0.01 | 68087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
