ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.33
      0.17%
      Bitcoin
      93,254.16
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. G and S Minerals Inc (CE) (GSML)

      7. G and S Minerals Inc (CE) (GSML) Historical

      G and S Minerals Inc (CE)

      G and S Minerals Inc (CE) (GSML)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-60.00021.0E-651881.0E-6CS
      26001.0E-60.00021.0E-641501.0E-6CS
      52001.0E-60.00021.0E-6433961.0E-6CS
      156-1.0E-6-502.0E-60.00021.0E-6605947.274E-5CS
      260-0.001999-99.950.0020.041.0E-6924260.00319916CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407816201.0E-600.001.0E-61.0E-61.0E-60
      17406952201.0E-600.001.0E-61.0E-61.0E-60
      17406088201.0E-600.001.0E-61.0E-61.0E-60
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-60
      17394856201.0E-600.001.0E-61.0E-61.0E-60
      17393992201.0E-600.001.0E-61.0E-61.0E-60
      17393128201.0E-600.001.0E-61.0E-61.0E-60
      17392264201.0E-600.001.0E-61.0E-61.0E-60
      17389672201.0E-600.001.0E-61.0E-61.0E-60
      17388808201.0E-600.001.0E-61.0E-61.0E-60
      17387944201.0E-600.001.0E-61.0E-61.0E-60
      17387080201.0E-600.001.0E-61.0E-61.0E-60
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-67100
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.000.00020.00021.0E-67200
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-60
      17356839001.0E-600.001.0E-61.0E-61.0E-60
      17355975001.0E-600.001.0E-61.0E-61.0E-60
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-62900
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-63550
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GSML
      G and S Minerals (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads