1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. G and S Minerals Inc (CE) (GSML)
  7. Historical

GSML

G and S Minerals (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
G and S Minerals Inc (CE) GSML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003215 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003215
more quote information »

GSML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0032150.0032150.0032150.0032151000.000.0%
3 Months0.00030.0032150.00010.00010390,8490.00292971.67%
6 Months0.0150.0150.00010.003047472,240-0.01179-78.57%
1 Year0.00370.040.00010.004126108,587-0.00049-13.11%
3 Years0.001250.040.00010.0042865144,9230.00197157.2%
5 Years0.000550.040.00010.0036373157,0770.00267484.55%

GSML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 13 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 12 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 11 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 08 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 07 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 06 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 05 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 04 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 01 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 30 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 29 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 28 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 27 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 24 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 23 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 22 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Sep 21 2021 0.003215 0.00312 3,115.0% 0.003215 0.003215 0.003215 100
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 184
Sep 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
GSML
G and S Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.