1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. G and S Minerals Inc (CE) (GSML)
  7. Historical

GSML

G and S Minerals (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
G and S Minerals Inc (CE) GSML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003215 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.003215
more quote information »

GSML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.00010.0032150.00010.00011089,6020.003123,115.0%
6 Months0.00020.0032150.00010.000147783,5790.003021,507.5%
1 Year0.00150.040.00010.0042713118,6960.00172114.33%
3 Years0.00260.040.00010.0043222119,0350.0006223.65%
5 Years0.00110.040.00010.0037464131,9930.00212192.27%

GSML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 30 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 29 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 26 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 24 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 23 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 22 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 19 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 18 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 17 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 16 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 15 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 12 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 11 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 10 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 09 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 08 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 05 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 04 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 03 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 02 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
See More Historical Prices »


Your Recent History
USOTC
GSML
G and S Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.