Fuyao Glass Industry Group Company (PK) (FYGGY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.065 | 4.0625 | 1.6 | 1.715 | 1.6 | 200 | 1.64083333 | DR |
| 26 | 0.135 | 8.82352941176 | 1.53 | 1.715 | 1.265 | 2475 | 1.37582203 | DR |
| 52 | 0.53 | 46.6960352423 | 1.135 | 1.715 | 1.135 | 1317 | 1.36124323 | DR |
| 156 | 0.395 | 31.1023622047 | 1.27 | 1.715 | 0.5072 | 1690 | 1.27934796 | DR |
| 260 | 1.015 | 156.153846154 | 0.65 | 1.715 | 0.5072 | 1522 | 1.27932852 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1736807100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1736547900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1736375100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1736288700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1736202300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735943100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735856700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735683900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735597500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735338300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735251900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735079100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734992700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734733500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734647100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734560700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734474300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734387900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734128700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734042300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1733955900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1733869500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1733783100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1733523900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1733437500 | 1.665 | -0.05 | -2.92 | 1.665 | 1.665 | 1.665 | 200 |
| 1733350860 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1733264460 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1733178060 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732918860 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732746060 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732659660 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732573260 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732314060 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732227660 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732141260 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1732054860 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1731968460 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1731709260 | 1.715 | 0.12 | 7.19 | 1.715 | 1.715 | 1.715 | 100 |
| 1731622800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731536400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731450000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731363600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731104400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731018000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730931600 | 1.6 | 0.31 | 24.03 | 1.6 | 1.6 | 1.6 | 300 |
| 1730817000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730730600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730471400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730385000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730298600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730212200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730125800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729866600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729780200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729693800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729607400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729521000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729261800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729175400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729089000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729002600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
