Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuss Brands Corporation (PK) | FBDS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
FBDS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 1.00 | 0.10 | 0.447251 | 335 | 0.26 | 260.0% |
1 Month | 0.51 | 1.50 | 0.10 | 1.30 | 1,083 | -0.15 | -29.41% |
3 Months | 1.75 | 1.95 | 0.10 | 1.66 | 2,267 | -1.39 | -79.43% |
6 Months | 2.21 | 2.21 | 0.10 | 1.71 | 1,481 | -1.85 | -83.71% |
1 Year | 2.21 | 2.21 | 0.10 | 1.71 | 1,481 | -1.85 | -83.71% |
3 Years | 2.21 | 2.21 | 0.10 | 1.71 | 1,481 | -1.85 | -83.71% |
5 Years | 2.21 | 2.21 | 0.10 | 1.71 | 1,481 | -1.85 | -83.71% |
FBDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 224 |
Jan 26 2023 | 0.36 | -0.64 | -64.0% | 0.36 | 0.36 | 0.36 | 434 |
Jan 25 2023 | 1.00 | 0.90 | 900.0% | 1.00 | 1.00 | 1.00 | 262 |
Jan 24 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
Jan 23 2023 | 0.10 | -0.90 | -90.0% | 0.10 | 0.10 | 0.10 | 308 |
Jan 20 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 19 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 18 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
Jan 17 2023 | 1.00 | 0.49 | 96.08% | 1.00 | 1.00 | 1.00 | 102 |
Jan 13 2023 | 0.51 | -0.99 | -66.0% | 0.51 | 0.51 | 0.51 | 192 |
Jan 12 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 11 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 10 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 09 2023 | 1.50 | 0.00 | 0.0% | 0.51 | 1.50 | 0.51 | 5,200 |
Jan 06 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 05 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 04 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Jan 03 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Dec 30 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Dec 29 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
Dec 28 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |