FSPM

Fusion Pharm (CE) Historical Data

FSPM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,059
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,050
Sep 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,100
Sep 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 401
Sep 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,570
Sep 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000
Sep 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,230
Aug 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400
Aug 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Aug 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 127
Aug 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,556
Aug 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,157
Aug 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 120
Aug 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
Aug 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 13 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500
Aug 12 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200
Aug 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 10 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000
Aug 09 2021 0.0001 0.0001 1,900.0% 0.0001 0.0002 0.0001 3,121
Aug 06 2021 0.000005 0.00 +0.00% 0.000005 0.000005 0.000005 0
Aug 06 2021 0.000005 -0.0002 -97.5% 0.000005 0.000005 0.000005 2,000
Aug 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,306
Aug 04 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 4,821
Aug 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 03 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 4,719
Aug 02 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 3,200
Jul 30 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000
Jul 29 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 29 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 220
Jul 28 2021 0.0002 0.0001 100.0% 0.0002 0.01 0.0002 1,710
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 26 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 186
Jul 23 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 21 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,900
Jul 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 92,489
Jul 19 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,967
Jul 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,251
Jul 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 18,174
Jul 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,052
Jul 13 2021 0.0002 0.00 +0.00% 0.0009 0.0009 0.0002 0
Jul 13 2021 0.0002 0.00 0.0% 0.0009 0.0009 0.0002 2,315
Jul 12 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,060
Jul 09 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 08 2021 0.0002 0.0001 100.0% 0.0009 0.0009 0.0002 2,279
Jul 07 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Jul 06 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 800
Jul 05 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 02 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 02 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100
Jul 01 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 29 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
Jun 28 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 25 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,205
Jun 24 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 827
Jun 23 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jun 23 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 130
Jun 22 2021 0.0001 -0.0039 -97.5% 0.0001 0.0001 0.0001 7,422
Jun 21 2021 0.004 0.00 +0.00% 0.004 0.004 0.004 0
Jun 21 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0


Your Recent History
USOTC
FSPM
Fusion Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.