ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,849.20
      1.59%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.06
      -0.57%
      Bitcoin
      104,836.62
      4.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fusion Pharm Inc (CE) (FSPM)

      7. Fusion Pharm Inc (CE) (FSPM) Historical

      Fusion Pharm Inc (CE)

      Fusion Pharm Inc (CE) (FSPM)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6161111.0E-6CS
      12001.0E-61.0E-61.0E-6119831.0E-6CS
      26-9.9E-5-990.00010.00011.0E-696101.735E-5CS
      52001.0E-60.00011.0E-662311.841E-5CS
      156-9.9E-5-990.00010.0351.0E-635080.00281028CS
      260-0.003999-99.9750.0040.151.0E-668460.01029915CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-6500
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-6125
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6267
      17355976201.0E-600.001.0E-61.0E-61.0E-60
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      17352520201.0E-600.001.0E-61.0E-61.0E-663551
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-633000
      17344741801.0E-600.001.0E-61.0E-61.0E-60
      17343877801.0E-600.001.0E-61.0E-61.0E-60
      17341285801.0E-600.001.0E-61.0E-61.0E-60
      17340421801.0E-600.001.0E-61.0E-61.0E-60
      17339557801.0E-600.001.0E-61.0E-61.0E-60
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-61100
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-610000
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-6500
      17322279001.0E-600.001.0E-61.0E-61.0E-6501
      17321415601.0E-600.001.0E-61.0E-61.0E-60
      17320551601.0E-600.001.0E-61.0E-61.0E-60
      17319687601.0E-600.001.0E-61.0E-61.0E-60
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-60
      17314503601.0E-600.001.0E-61.0E-61.0E-60
      17313639601.0E-600.001.0E-61.0E-61.0E-60
      17311047601.0E-600.001.0E-61.0E-61.0E-60
      17310183601.0E-600.001.0E-61.0E-61.0E-60
      17309319601.0E-600.001.0E-61.0E-61.0E-60
      17308455601.0E-600.001.0E-61.0E-61.0E-60
      17307591601.0E-600.001.0E-61.0E-61.0E-610287
      17304963601.0E-600.001.0E-61.0E-61.0E-60
      17304099601.0E-600.001.0E-61.0E-61.0E-60
      17303235601.0E-600.001.0E-61.0E-61.0E-60
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-60
      17297187601.0E-600.001.0E-61.0E-61.0E-60
      17296323601.0E-600.001.0E-61.0E-61.0E-60
      17295459601.0E-600.001.0E-61.0E-61.0E-60
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FSPM
      Fusion Pharm (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads