FSPM

Fusion Pharm (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fusion Pharm Inc (CE) FSPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

FSPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.000226,1520.000.0%
1 Month0.00020.00090.00010.000199210,2850.000.0%
3 Months0.01250.020.00010.00358756,521-0.0123-98.4%
6 Months0.0010.0550.00010.02160978,618-0.0008-80.0%
1 Year0.0130.0550.0000360.01365718,291-0.0128-98.46%
3 Years0.030.1660.0000010.01699387,147-0.0298-99.33%
5 Years0.0020.250.0000010.04032549,318-0.0018-90.0%

FSPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 21 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,900
Jul 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 92,489
Jul 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,967
Jul 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,251
Jul 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 18,174
Jul 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,052
Jul 13 2021 0.0002 0.00 0.0% 0.0009 0.0009 0.0002 2,315
Jul 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,060
Jul 09 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 08 2021 0.0002 0.0001 100.0% 0.0009 0.0009 0.0002 2,279
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Jul 06 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 800
Jul 02 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100
Jul 01 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 29 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
Jun 28 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 25 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,205
Jun 24 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 827
See More Historical Prices »


Your Recent History
USOTC
FSPM
Fusion Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.