FSPM

Fusion Pharm (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fusion Pharm Inc (CE) FSPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0001 -0.74% 0.0134 0.0134 0.0134 0.0134 0.0135 11:11:56
more quote information »

FSPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.040.010.021203710,419-0.0006-4.29%
1 Month0.01230.040.010.01947184,7260.00118.94%
3 Months0.0030.150.00020.021492913,5790.0104346.67%
6 Months0.0050.150.00010.01770658,8600.0084168.0%
1 Year0.010.1660.0000630.01479027,1890.003434.0%
3 Years0.020.1660.0000010.02898367,625-0.0066-33.0%
5 Years0.060.250.0000010.04294878,594-0.0466-77.67%

FSPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.0135 -0.0005 -3.57% 0.0134 0.0135 0.0134 200
Aug 11 2020 0.014 -0.0094 -40.17% 0.01 0.014 0.01 550
Aug 10 2020 0.0234 0.0099 73.33% 0.0135 0.04 0.0134 39,943
Aug 07 2020 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 200
Aug 06 2020 0.014 0.0002 1.45% 0.014 0.0145 0.014 11,200
Aug 05 2020 0.0138 0.0001 0.73% 0.0138 0.0138 0.0138 4,243
Aug 04 2020 0.0137 0.0002 1.48% 0.0134 0.02 0.0134 4,101
Aug 03 2020 0.0135 -0.0065 -32.5% 0.02 0.02 0.0135 583
Jul 31 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,380
Jul 29 2020 0.02 0.0065 48.15% 0.02 0.02 0.02 1,280
Jul 28 2020 0.0135 0.00 0.0% 0.0135 0.02 0.0135 975
Jul 27 2020 0.0135 0.0005 3.85% 0.0135 0.0135 0.0135 4,436
Jul 24 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Jul 23 2020 0.013 -0.004 -23.53% 0.013 0.013 0.013 220
Jul 22 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 21 2020 0.017 0.00 0.0% 0.017 0.017 0.017 2,234
Jul 20 2020 0.017 -0.003 -15.0% 0.021 0.021 0.017 1,100
Jul 17 2020 0.02 -0.01 -33.33% 0.0123 0.02 0.0123 2,975
Jul 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 15 2020 0.03 -0.01 -25.0% 0.0123 0.05 0.0123 41,666
Jul 14 2020 0.04 0.029 263.64% 0.02 0.05 0.012 16,602
Jul 13 2020 0.011 -0.024 -68.57% 0.035 0.035 0.011 5,701
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.