Full Alliance Group Inc (PK) (FAGI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | 21.6814159292 | 0.0113 | 0.0145 | 0.0113 | 21484 | 0.01221413 | CS |
| 4 | 0.00085 | 6.58914728682 | 0.0129 | 0.0145 | 0.0113 | 21942 | 0.01290899 | CS |
| 12 | -0.00025 | -1.78571428571 | 0.014 | 0.0168 | 0.0052 | 51089 | 0.01260671 | CS |
| 26 | -0.00525 | -27.6315789474 | 0.019 | 0.019 | 0.0052 | 60434 | 0.01452127 | CS |
| 52 | 0.00315 | 29.7169811321 | 0.0106 | 0.019 | 0.0052 | 68158 | 0.01321613 | CS |
| 156 | 0.00095 | 7.421875 | 0.0128 | 0.0375 | 0.0032 | 367702 | 0.01555118 | CS |
| 260 | -0.03525 | -71.9387755102 | 0.049 | 0.14925 | 0.0032 | 278347 | 0.01788962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.01375 | 0.00225 | 19.57 | 0.0115 | 0.01375 | 0.0115 | 5143 |
| 1739917740 | 0.0115 | -0.003 | -20.69 | 0.0145 | 0.0145 | 0.0115 | 45663 |
| 1739571720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739485320 | 0.0145 | 0.00075 | 5.45 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1739398920 | 0.01375 | -0.00075 | -5.17 | 0.0113 | 0.0144 | 0.0113 | 13790 |
| 1739312880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739226480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738967280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738880880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738794480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738708080 | 0.0145 | 0.00128 | 9.68 | 0.0129 | 0.0145 | 0.0129 | 23639 |
| 1738621200 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
| 1738362000 | 0.01322 | 0.00032 | 2.48 | 0.0129 | 0.01322 | 0.0129 | 5500 |
| 1738276080 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 9888 |
| 1738189740 | 0.0129 | 0.0016 | 14.16 | 0.0129 | 0.0129 | 0.0129 | 50000 |
| 1738103280 | 0.0113 | -0.0032 | -22.07 | 0.0113 | 0.0113 | 0.0113 | 20000 |
| 1738016640 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737757440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737671040 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737584640 | 0.0145 | 0.00136 | 10.35 | 0.0129 | 0.0145 | 0.0129 | 24000 |
| 1737498360 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1737152760 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1737066360 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736979960 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736893560 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736807160 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736547960 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736375160 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736288760 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1736202360 | 0.01314 | -0.00136 | -9.38 | 0.0111 | 0.0145 | 0.0111 | 72800 |
| 1735943160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735856760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735683960 | 0.0145 | 0.00171 | 13.37 | 0.0145 | 0.0145 | 0.0145 | 20000 |
| 1735597740 | 0.01279 | 0.00084 | 7.03 | 0.01279 | 0.01279 | 0.01279 | 5700 |
| 1735338000 | 0.01195 | -0.00255 | -17.59 | 0.0145 | 0.0145 | 0.01195 | 5646 |
| 1735252020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 11600 |
| 1735078800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734992400 | 0.0145 | 0.0034 | 30.63 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1734733200 | 0.0111 | -0.0034 | -23.45 | 0.0128 | 0.0128 | 0.0111 | 40600 |
| 1734647340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734560940 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1734474360 | 0.011 | -0.00169 | -13.32 | 0.0126 | 0.0126 | 0.011 | 135000 |
| 1734388140 | 0.01269 | 0 | 0.00 | 0.01269 | 0.01269 | 0.01269 | 0 |
| 1734128940 | 0.01269 | 0.00119 | 10.35 | 0.01269 | 0.01269 | 0.01269 | 10000 |
| 1734042480 | 0.0115 | -0.0024 | -17.27 | 0.0115 | 0.0115 | 0.0115 | 23000 |
| 1733955600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733869200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733782800 | 0.0139 | -0.0007 | -4.79 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1733523600 | 0.0146 | -0.0001 | -0.68 | 0.0139 | 0.0146 | 0.0139 | 10000 |
| 1733437380 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1733350980 | 0.0147 | 0.001 | 7.30 | 0.0137 | 0.015 | 0.01175 | 439143 |
| 1733264700 | 0.0137 | 0.0035 | 34.31 | 0.0137 | 0.0137 | 0.0137 | 96000 |
| 1733178180 | 0.0102 | 0.005 | 96.15 | 0.0149 | 0.0149 | 0.0102 | 59273 |
| 1732918200 | 0.0052 | -0.0088 | -62.86 | 0.0161 | 0.0168 | 0.0052 | 129173 |
| 1732746540 | 0.014 | -0.0027 | -16.17 | 0.014 | 0.0161 | 0.014 | 59000 |
| 1732659960 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1732573560 | 0.0167 | 0.0013 | 8.44 | 0.0168 | 0.0168 | 0.0167 | 30000 |
| 1732285800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1732199400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1732113000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
