Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.25% | 15.87 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.78 | 16.47 | 15.87 | 15.83 |
FJTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 16.47 | 14.80 | 15.59 | 2,318 | 1.07 | 7.23% |
| 1 Month | 15.93 | 16.97 | 14.80 | 15.85 | 6,163 | -0.06 | -0.38% |
| 3 Months | 7.433 | 16.97 | 7.283 | 14.92 | 2,523 | 8.44 | 113.51% |
| 6 Months | 6.43 | 16.97 | 6.1955 | 12.99 | 1,560 | 9.44 | 146.81% |
| 1 Year | 6.818 | 16.97 | 5.507 | 10.88 | 1,117 | 9.05 | 132.77% |
| 3 Years | 7.7335 | 16.97 | 5.1955 | 8.34 | 1,355 | 8.14 | 105.21% |
| 5 Years | 3.6075 | 16.97 | 3.4575 | 8.16 | 1,295 | 12.26 | 339.92% |
FJTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.87 | 0.04 | 0.25% | 15.78 | 16.47 | 15.78 | 4,355 |
| May 02 2024 | 15.83 | 0.59 | 3.87% | 15.91 | 16.41 | 15.41 | 6,195 |
| May 01 2024 | 15.24 | 0.03 | 0.20% | 15.45 | 15.77 | 15.22 | 898 |
| Apr 30 2024 | 15.21 | -0.37 | -2.34% | 14.94 | 15.75 | 14.94 | 803 |
| Apr 29 2024 | 15.575 | 0.40 | 2.60% | 15.66 | 15.82 | 15.19 | 1,563 |
| Apr 26 2024 | 15.18 | -1.50 | -8.99% | 14.80 | 15.81 | 14.80 | 2,132 |
| Apr 25 2024 | 16.68 | 0.71 | 4.45% | 16.25 | 16.68 | 16.25 | 4,856 |
| Apr 24 2024 | 15.97 | -0.26 | -1.60% | 16.13 | 16.55 | 15.97 | 1,220 |
| Apr 23 2024 | 16.23 | 0.60 | 3.84% | 15.44 | 16.44 | 15.44 | 3,277 |
| Apr 22 2024 | 15.63 | 0.07 | 0.45% | 15.4501 | 16.21 | 15.4501 | 2,535 |
| Apr 19 2024 | 15.56 | -0.14 | -0.89% | 15.52 | 16.12 | 15.52 | 3,108 |
| Apr 18 2024 | 15.70 | -0.18 | -1.13% | 16.12 | 16.28 | 15.69 | 61,924 |
| Apr 17 2024 | 15.88 | 0.12 | 0.76% | 16.73 | 16.73 | 15.75 | 1,393 |
| Apr 16 2024 | 15.76 | -0.30 | -1.87% | 16.67 | 16.67 | 15.76 | 2,539 |
| Apr 15 2024 | 16.06 | 0.00 | 0.00% | 16.97 | 16.97 | 16.00 | 1,692 |
| Apr 12 2024 | 16.06 | -0.43 | -2.61% | 16.85 | 16.85 | 15.99 | 9,781 |
| Apr 11 2024 | 16.49 | 0.69 | 4.37% | 16.61 | 16.77 | 15.77 | 8,846 |
| Apr 10 2024 | 15.80 | -0.36 | -2.23% | 15.95 | 16.37 | 15.79 | 948 |
| Apr 09 2024 | 16.16 | 0.11 | 0.69% | 16.66 | 16.82 | 16.06 | 4,006 |
| Apr 08 2024 | 16.05 | 0.36 | 2.29% | 16.47 | 16.63 | 15.89 | 1,511 |
| Apr 05 2024 | 15.69 | -0.06 | -0.38% | 15.93 | 16.11 | 15.69 | 4,030 |
